Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 2.78 | 2.86 | 2.67 | 2.76 | 2.76 | +0.01 (+0.36%) | 61,900 |
20 Oct 2022 | USD | 2.83 | 2.85 | 2.69 | 2.75 | 2.75 | -0.05 (-1.79%) | 32,300 |
19 Oct 2022 | USD | 2.8 | 2.86 | 2.77 | 2.8 | 2.8 | -0.06 (-2.10%) | 15,200 |
18 Oct 2022 | USD | 2.86 | 2.92 | 2.81 | 2.86 | 2.86 | +0.04 (+1.42%) | 31,800 |
17 Oct 2022 | USD | 2.84 | 2.9 | 2.74 | 2.82 | 2.82 | +0.01 (+0.36%) | 50,800 |
14 Oct 2022 | USD | 2.78 | 2.85 | 2.67 | 2.81 | 2.81 | +0.03 (+1.08%) | 27,100 |
13 Oct 2022 | USD | 2.56 | 2.78 | 2.56 | 2.78 | 2.78 | +0.17 (+6.51%) | 25,300 |
12 Oct 2022 | USD | 2.62 | 2.66 | 2.57 | 2.61 | 2.61 | -0.04 (-1.51%) | 24,800 |
11 Oct 2022 | USD | 2.62 | 2.68 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 37,200 |
10 Oct 2022 | USD | 2.68 | 2.77 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 39,700 |
7 Oct 2022 | USD | 2.8 | 2.83 | 2.68 | 2.69 | 2.69 | -0.14 (-4.95%) | 68,100 |
6 Oct 2022 | USD | 2.84 | 2.87 | 2.76 | 2.83 | 2.83 | 0.0 (0.0%) | 58,700 |
5 Oct 2022 | USD | 2.83 | 2.86 | 2.72 | 2.83 | 2.83 | -0.01 (-0.35%) | 35,100 |
4 Oct 2022 | USD | 3.05 | 3.06 | 2.81 | 2.84 | 2.84 | -0.11 (-3.73%) | 102,900 |
3 Oct 2022 | USD | 3.04 | 3.04 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 106,900 |
30 Sep 2022 | USD | 2.95 | 3.03 | 2.86 | 2.97 | 2.97 | +0.06 (+2.06%) | 49,300 |
29 Sep 2022 | USD | 3.04 | 3.04 | 2.84 | 2.91 | 2.91 | -0.16 (-5.21%) | 53,300 |
28 Sep 2022 | USD | 2.93 | 3.1 | 2.92 | 3.07 | 3.07 | +0.13 (+4.42%) | 38,700 |
27 Sep 2022 | USD | 2.96 | 2.99 | 2.85 | 2.94 | 2.94 | +0.03 (+1.03%) | 47,500 |
26 Sep 2022 | USD | 2.84 | 2.91 | 2.77 | 2.91 | 2.91 | -0.03 (-1.02%) | 43,700 |
23 Sep 2022 | USD | 2.98 | 2.98 | 2.89 | 2.94 | 2.94 | -0.08 (-2.65%) | 27,300 |
22 Sep 2022 | USD | 3.08 | 3.08 | 2.99 | 3.02 | 3.02 | -0.08 (-2.58%) | 50,600 |
21 Sep 2022 | USD | 3.16 | 3.16 | 3.04 | 3.1 | 3.1 | -0.05 (-1.59%) | 52,700 |
20 Sep 2022 | USD | 3.09 | 3.17 | 3.07 | 3.15 | 3.15 | -0.03 (-0.94%) | 39,900 |
19 Sep 2022 | USD | 3.19 | 3.21 | 3.14 | 3.18 | 3.18 | -0.06 (-1.85%) | 48,500 |
16 Sep 2022 | USD | 3.16 | 3.24 | 3.14 | 3.24 | 3.24 | +0.02 (+0.62%) | 55,100 |
15 Sep 2022 | USD | 3.15 | 3.22 | 3.15 | 3.22 | 3.22 | +0.07 (+2.22%) | 34,200 |
14 Sep 2022 | USD | 3.15 | 3.2 | 3.07 | 3.15 | 3.15 | -0.02 (-0.63%) | 55,300 |
13 Sep 2022 | USD | 3.12 | 3.2 | 3.12 | 3.17 | 3.17 | -0.04 (-1.25%) | 24,800 |
12 Sep 2022 | USD | 3.15 | 3.22 | 3.13 | 3.21 | 3.21 | +0.06 (+1.90%) | 40,800 |