Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 4.08 | 4.29 | 4.08 | 4.28 | 4.28 | +0.22 (+5.42%) | 47,466 |
7 Aug 2024 | USD | 4.07 | 4.15 | 4.05 | 4.06 | 4.06 | -0.01 (-0.25%) | 61,307 |
6 Aug 2024 | USD | 4.07 | 4.16 | 4.04 | 4.07 | 4.07 | -0.01 (-0.25%) | 63,895 |
5 Aug 2024 | USD | 4.07 | 4.178 | 4 | 4.08 | 4.08 | -0.24 (-5.56%) | 151,043 |
2 Aug 2024 | USD | 4.35 | 4.44 | 4.32 | 4.32 | 4.32 | -0.23 (-5.05%) | 69,254 |
1 Aug 2024 | USD | 4.92 | 4.9682 | 4.55 | 4.55 | 4.55 | -0.36 (-7.33%) | 77,869 |
31 Jul 2024 | USD | 4.81 | 4.98 | 4.79 | 4.91 | 4.91 | +0.08 (+1.66%) | 92,778 |
30 Jul 2024 | USD | 4.79 | 4.84 | 4.76 | 4.83 | 4.83 | +0.08 (+1.68%) | 59,430 |
29 Jul 2024 | USD | 4.87 | 4.95 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 61,576 |
26 Jul 2024 | USD | 4.96 | 4.96 | 4.84 | 4.9 | 4.9 | +0.01 (+0.20%) | 44,719 |
25 Jul 2024 | USD | 4.74 | 4.9541 | 4.74 | 4.89 | 4.89 | +0.15 (+3.16%) | 92,153 |
24 Jul 2024 | USD | 4.8 | 4.89 | 4.73 | 4.74 | 4.74 | -0.16 (-3.27%) | 97,126 |
23 Jul 2024 | USD | 4.71 | 4.96 | 4.695 | 4.9 | 4.9 | +0.17 (+3.59%) | 79,048 |
22 Jul 2024 | USD | 4.75 | 4.8 | 4.71 | 4.73 | 4.73 | -0.04 (-0.84%) | 73,716 |
19 Jul 2024 | USD | 4.8 | 4.85 | 4.72 | 4.77 | 4.77 | -0.02 (-0.42%) | 77,160 |
18 Jul 2024 | USD | 4.87 | 4.94 | 4.78 | 4.79 | 4.79 | -0.09 (-1.84%) | 91,760 |
17 Jul 2024 | USD | 4.85 | 4.95 | 4.82 | 4.88 | 4.88 | -0.01 (-0.20%) | 110,600 |
16 Jul 2024 | USD | 4.72 | 4.89 | 4.6907 | 4.89 | 4.89 | +0.25 (+5.39%) | 159,622 |
15 Jul 2024 | USD | 4.55 | 4.64 | 4.54 | 4.64 | 4.64 | +0.1 (+2.20%) | 148,831 |
12 Jul 2024 | USD | 4.56 | 4.7 | 4.51 | 4.54 | 4.54 | +0.06 (+1.34%) | 146,412 |
11 Jul 2024 | USD | 4.55 | 4.55 | 4.43 | 4.48 | 4.48 | +0.06 (+1.36%) | 149,213 |
10 Jul 2024 | USD | 4.33 | 4.42 | 4.28 | 4.42 | 4.42 | +0.12 (+2.79%) | 67,923 |
9 Jul 2024 | USD | 4.34 | 4.37 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 58,182 |
8 Jul 2024 | USD | 4.25 | 4.39 | 4.25 | 4.36 | 4.36 | +0.1 (+2.35%) | 87,412 |
5 Jul 2024 | USD | 4.35 | 4.41 | 4.24 | 4.26 | 4.26 | -0.14 (-3.18%) | 101,263 |
3 Jul 2024 | USD | 4.39 | 4.51 | 4.36 | 4.4 | 4.4 | +0.04 (+0.92%) | 158,582 |
2 Jul 2024 | USD | 4.22 | 4.37 | 4.2 | 4.36 | 4.36 | +0.11 (+2.59%) | 93,135 |
1 Jul 2024 | USD | 4.25 | 4.32 | 4.23 | 4.25 | 4.25 | -0.08 (-1.85%) | 120,919 |
28 Jun 2024 | USD | 4.26 | 4.3738 | 4.18 | 4.33 | 4.33 | +0.12 (+2.85%) | 757,802 |
27 Jun 2024 | USD | 4.2 | 4.2691 | 4.16 | 4.21 | 4.21 | 0.0 (0.0%) | 63,215 |