Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 5.5 | 5.64 | 5.39 | 5.58 | 5.58 | +0.12 (+2.20%) | 114,200 |
5 Nov 2021 | USD | 5.35 | 5.58 | 5.34 | 5.46 | 5.46 | +0.11 (+2.06%) | 141,100 |
4 Nov 2021 | USD | 5.04 | 5.38 | 5.04 | 5.35 | 5.35 | +0.04 (+0.75%) | 243,300 |
3 Nov 2021 | USD | 5.44 | 5.44 | 5.14 | 5.31 | 5.31 | -0.17 (-3.10%) | 323,500 |
2 Nov 2021 | USD | 5.47 | 5.54 | 5.4 | 5.48 | 5.48 | +0.01 (+0.18%) | 59,200 |
1 Nov 2021 | USD | 5.4 | 5.5 | 5.4 | 5.47 | 5.47 | +0.11 (+2.05%) | 65,600 |
29 Oct 2021 | USD | 5.25 | 5.39 | 5.24 | 5.36 | 5.36 | +0.07 (+1.32%) | 49,400 |
28 Oct 2021 | USD | 5.2 | 5.33 | 5.13 | 5.29 | 5.29 | +0.17 (+3.32%) | 46,100 |
27 Oct 2021 | USD | 5.07 | 5.2 | 5.04 | 5.12 | 5.12 | +0.03 (+0.59%) | 112,000 |
26 Oct 2021 | USD | 5.15 | 5.29 | 5.05 | 5.09 | 5.09 | -0.05 (-0.97%) | 109,500 |
25 Oct 2021 | USD | 5.37 | 5.55 | 5.09 | 5.14 | 5.14 | -0.22 (-4.10%) | 349,100 |
22 Oct 2021 | USD | 5.54 | 5.55 | 5.35 | 5.36 | 5.36 | -0.14 (-2.55%) | 241,900 |
21 Oct 2021 | USD | 5.5 | 5.78 | 5.48 | 5.5 | 5.5 | -0.01 (-0.18%) | 179,400 |
20 Oct 2021 | USD | 5.42 | 5.65 | 5.4 | 5.51 | 5.51 | +0.06 (+1.10%) | 81,200 |
19 Oct 2021 | USD | 5.3 | 5.5 | 5.25 | 5.45 | 5.45 | +0.15 (+2.83%) | 119,100 |
18 Oct 2021 | USD | 5.33 | 5.34 | 5.26 | 5.3 | 5.3 | -0.04 (-0.75%) | 63,900 |
15 Oct 2021 | USD | 5.38 | 5.44 | 5.31 | 5.34 | 5.34 | +0.04 (+0.75%) | 68,900 |
14 Oct 2021 | USD | 5.21 | 5.41 | 5.21 | 5.3 | 5.3 | +0.09 (+1.73%) | 97,800 |
13 Oct 2021 | USD | 5.32 | 5.38 | 5.1 | 5.21 | 5.21 | -0.07 (-1.33%) | 120,800 |
12 Oct 2021 | USD | 5.23 | 5.3 | 5.18 | 5.28 | 5.28 | +0.06 (+1.15%) | 100,600 |
11 Oct 2021 | USD | 5.32 | 5.37 | 5.18 | 5.22 | 5.22 | -0.13 (-2.43%) | 67,300 |
8 Oct 2021 | USD | 5.22 | 5.42 | 5.15 | 5.35 | 5.35 | +0.13 (+2.49%) | 115,300 |
7 Oct 2021 | USD | 5.18 | 5.26 | 5.1 | 5.22 | 5.22 | +0.09 (+1.75%) | 60,200 |
6 Oct 2021 | USD | 5.06 | 5.13 | 5.02 | 5.13 | 5.13 | +0.05 (+0.98%) | 88,400 |
5 Oct 2021 | USD | 5.14 | 5.17 | 5.06 | 5.08 | 5.08 | -0.03 (-0.59%) | 55,200 |
4 Oct 2021 | USD | 5.18 | 5.19 | 5.02 | 5.11 | 5.11 | -0.08 (-1.54%) | 69,100 |
1 Oct 2021 | USD | 5.28 | 5.3 | 5.11 | 5.19 | 5.19 | -0.09 (-1.70%) | 97,400 |
30 Sep 2021 | USD | 5.27 | 5.34 | 5.12 | 5.28 | 5.28 | 0.0 (0.0%) | 138,800 |
29 Sep 2021 | USD | 5.36 | 5.39 | 5.24 | 5.28 | 5.28 | -0.07 (-1.31%) | 59,900 |
28 Sep 2021 | USD | 5.53 | 5.58 | 5.32 | 5.35 | 5.35 | -0.19 (-3.43%) | 117,900 |