Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1995 | USD | 9.125 | 9.625 | 9 | 9 | 9 | -0.5 (-5.26%) | 18,500 |
17 Oct 1995 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 51,200 |
16 Oct 1995 | USD | 9.25 | 10 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 182,400 |
13 Oct 1995 | USD | 8.25 | 9.5 | 8.25 | 9.5 | 9.5 | +1 (+11.76%) | 69,600 |
12 Oct 1995 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 27,700 |
11 Oct 1995 | USD | 8.125 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 22,400 |
10 Oct 1995 | USD | 8.75 | 8.75 | 7.75 | 8.125 | 8.125 | -0.625 (-7.14%) | 17,300 |
9 Oct 1995 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.125 (+1.45%) | 66,000 |
6 Oct 1995 | USD | 8.75 | 9.25 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 198,600 |
5 Oct 1995 | USD | 8.5 | 8.625 | 8 | 8.5 | 8.5 | +0.188 (+2.26%) | 103,300 |
4 Oct 1995 | USD | 7.25 | 8.375 | 7.25 | 8.3125 | 8.3125 | +1.062 (+14.66%) | 240,200 |
3 Oct 1995 | USD | 7 | 7.5 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 35,700 |
2 Oct 1995 | USD | 6.625 | 7.5 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 391,300 |
29 Sep 1995 | USD | 5.75 | 6.875 | 5.75 | 6.875 | 6.875 | +0.75 (+12.24%) | 198,300 |
28 Sep 1995 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 10,200 |
27 Sep 1995 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 13,400 |
26 Sep 1995 | USD | 6 | 6.125 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 13,900 |
25 Sep 1995 | USD | 6.25 | 6.25 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 5,800 |
22 Sep 1995 | USD | 5.5625 | 6.25 | 5.5 | 6.25 | 6.25 | 0.0 (0.0%) | 3,900 |
21 Sep 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,500 |
20 Sep 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,300 |
19 Sep 1995 | USD | 6.125 | 6.25 | 5.5 | 6 | 6 | 0.0 (0.0%) | 6,900 |
18 Sep 1995 | USD | 5.75 | 6.25 | 5.75 | 6 | 6 | +0.375 (+6.67%) | 14,300 |
15 Sep 1995 | USD | 5.5 | 6 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 16,900 |
14 Sep 1995 | USD | 6.125 | 6.125 | 5.75 | 6 | 6 | 0.0 (0.0%) | 4,800 |
13 Sep 1995 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 8,000 |
12 Sep 1995 | USD | 6.25 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 4,300 |
11 Sep 1995 | USD | 5 | 6 | 5 | 6 | 6 | +0.75 (+14.29%) | 64,600 |
8 Sep 1995 | USD | 4.75 | 5.25 | 4.5 | 5.25 | 5.25 | +0.25 (+5%) | 57,300 |
7 Sep 1995 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.375 (+8.11%) | 1,600 |