Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 15,200 |
24 Jul 1995 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 9,300 |
21 Jul 1995 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,800 |
20 Jul 1995 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 33,500 |
19 Jul 1995 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 6,800 |
18 Jul 1995 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 35,900 |
17 Jul 1995 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 30,200 |
14 Jul 1995 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 5,300 |
13 Jul 1995 | USD | 5.75 | 5.75 | 5.25 | 5.625 | 5.625 | -0.125 (-2.17%) | 7,300 |
12 Jul 1995 | USD | 5.5 | 5.75 | 5 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,100 |
11 Jul 1995 | USD | 5.75 | 5.75 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 4,500 |
10 Jul 1995 | USD | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.5 (+9.52%) | 1,600 |
7 Jul 1995 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 5.25 | -0.5 (-8.70%) | 1,200 |
6 Jul 1995 | USD | 5.625 | 5.75 | 5 | 5.75 | 5.75 | +0.125 (+2.22%) | 3,100 |
5 Jul 1995 | USD | 5 | 5.625 | 5 | 5.625 | 5.625 | +0.125 (+2.27%) | 38,400 |
4 Jul 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 19,700 |
30 Jun 1995 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 14,700 |
29 Jun 1995 | USD | 5.25 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 29,200 |
28 Jun 1995 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 6,500 |
27 Jun 1995 | USD | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.125 (+2.44%) | 10,200 |
26 Jun 1995 | USD | 4.75 | 5.25 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 5,000 |
23 Jun 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 4,300 |
22 Jun 1995 | USD | 4.625 | 5.25 | 4.625 | 5.25 | 5.25 | +0.5 (+10.53%) | 10,100 |
21 Jun 1995 | USD | 4.75 | 5 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 8,600 |
20 Jun 1995 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 3,400 |
19 Jun 1995 | USD | 4.75 | 5 | 4.625 | 4.75 | 4.75 | -0.5 (-9.52%) | 10,400 |
16 Jun 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 1,800 |
15 Jun 1995 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 6,400 |