| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 6,800 |
| 13 Jun 1995 | USD | 5.125 | 5.5 | 4.875 | 5 | 5 | -0.5 (-9.09%) | 18,200 |
| 12 Jun 1995 | USD | 4.875 | 5.5 | 4.875 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
| 9 Jun 1995 | USD | 5.5 | 5.5 | 4.875 | 5.5 | 5.5 | 0.0 (0.0%) | 5,400 |
| 8 Jun 1995 | USD | 5.5 | 5.5 | 4.875 | 5.5 | 5.5 | +0.125 (+2.33%) | 2,300 |
| 7 Jun 1995 | USD | 5.5 | 5.5 | 4.875 | 5.375 | 5.375 | +0.375 (+7.50%) | 16,200 |
| 6 Jun 1995 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 8,700 |
| 5 Jun 1995 | USD | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 16,000 |
| 2 Jun 1995 | USD | 5.25 | 5.25 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 12,800 |
| 1 Jun 1995 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 5.25 | +0.25 (+5%) | 32,600 |
| 31 May 1995 | USD | 4.625 | 5 | 4.25 | 5 | 5 | +0.25 (+5.26%) | 11,700 |
| 30 May 1995 | USD | 4.5 | 4.75 | 4.25 | 4.75 | 4.75 | +0.5 (+11.76%) | 57,800 |
| 29 May 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 4.25 | -0.25 (-5.56%) | 12,500 |
| 25 May 1995 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 8,200 |
| 24 May 1995 | USD | 5 | 5 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 59,400 |
| 23 May 1995 | USD | 4.375 | 5 | 4.25 | 5 | 5 | +0.75 (+17.65%) | 35,500 |
| 22 May 1995 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | +0.25 (+6.25%) | 30,700 |
| 19 May 1995 | USD | 4.25 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 45,500 |
| 18 May 1995 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 35,100 |
| 17 May 1995 | USD | 4.25 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 36,300 |
| 16 May 1995 | USD | 4.25 | 4.625 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 47,000 |
| 15 May 1995 | USD | 4.125 | 5 | 4.125 | 4.5 | 4.5 | +0.25 (+5.88%) | 13,000 |
| 12 May 1995 | USD | 4.75 | 4.75 | 4.125 | 4.25 | 4.25 | -0.5 (-10.53%) | 97,000 |
| 11 May 1995 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 98,500 |
| 10 May 1995 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 19,500 |
| 9 May 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 27,900 |
| 8 May 1995 | USD | 4.5 | 4.5625 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 52,000 |
| 5 May 1995 | USD | 5 | 5 | 4.5625 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 23,500 |
| 4 May 1995 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 20,600 |
