Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1995 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 65,700 |
2 May 1995 | USD | 4.75 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 17,200 |
1 May 1995 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 700 |
28 Apr 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 17,500 |
27 Apr 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 700 |
26 Apr 1995 | USD | 5.125 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 19,000 |
25 Apr 1995 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 7,500 |
24 Apr 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,300 |
21 Apr 1995 | USD | 4.75 | 5.25 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 85,900 |
20 Apr 1995 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 3,800 |
19 Apr 1995 | USD | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 14,500 |
18 Apr 1995 | USD | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 7,700 |
17 Apr 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 5 | 5.25 | 4.5 | 5 | 5 | -0.5 (-9.09%) | 32,400 |
12 Apr 1995 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,200 |
11 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | 0.0 (0.0%) | 5,000 |
7 Apr 1995 | USD | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | 0.0 (0.0%) | 1,300 |
6 Apr 1995 | USD | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,100 |
5 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 5.125 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 17,100 |
3 Apr 1995 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,700 |
31 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,300 |
30 Mar 1995 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 5,400 |
29 Mar 1995 | USD | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 14,000 |
28 Mar 1995 | USD | 6 | 6.25 | 5.75 | 6 | 6 | +0.156 (+2.67%) | 33,400 |
27 Mar 1995 | USD | 5.5 | 6 | 5 | 5.8438 | 5.8438 | +1.094 (+23.03%) | 54,000 |
24 Mar 1995 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 6,300 |
23 Mar 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 6,900 |