Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
7 Feb 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 400 |
6 Feb 1995 | USD | 5.25 | 5.5 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 23,000 |
3 Feb 1995 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.375 (+6.98%) | 2,400 |
2 Feb 1995 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,100 |
1 Feb 1995 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 7,400 |
31 Jan 1995 | USD | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,400 |
30 Jan 1995 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 4,600 |
27 Jan 1995 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 29,500 |
26 Jan 1995 | USD | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.5 (+10%) | 54,200 |
25 Jan 1995 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 17,700 |
24 Jan 1995 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,300 |
23 Jan 1995 | USD | 5.5 | 5.5 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 9,300 |
20 Jan 1995 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 35,200 |
19 Jan 1995 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 33,400 |
18 Jan 1995 | USD | 5.75 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 22,400 |
17 Jan 1995 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 2,200 |
16 Jan 1995 | USD | 6 | 6 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 39,400 |
13 Jan 1995 | USD | 5.75 | 6 | 5.25 | 6 | 6 | +0.25 (+4.35%) | 14,100 |
12 Jan 1995 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.75 (+15%) | 15,800 |
11 Jan 1995 | USD | 5 | 5.25 | 4.4375 | 5 | 5 | -0.25 (-4.76%) | 74,400 |
10 Jan 1995 | USD | 5.75 | 6 | 4.75 | 5.25 | 5.25 | -0.5 (-8.70%) | 77,600 |
9 Jan 1995 | USD | 6.625 | 6.625 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 34,100 |
6 Jan 1995 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
5 Jan 1995 | USD | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 22,200 |
4 Jan 1995 | USD | 6 | 6 | 6 | 6 | 6 | -0.75 (-11.11%) | 1,100 |
3 Jan 1995 | USD | 6 | 6.75 | 6 | 6.75 | 6.75 | +0.25 (+3.85%) | 3,200 |
2 Jan 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 71,100 |
29 Dec 1994 | USD | 6.25 | 6.75 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 27,500 |