Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1994 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 23,800 |
27 Dec 1994 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 7,300 |
26 Dec 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5.75 | 7 | 5.75 | 7 | 7 | +0.625 (+9.80%) | 49,700 |
22 Dec 1994 | USD | 6.5 | 7.25 | 5.5 | 6.375 | 6.375 | -0.375 (-5.56%) | 53,800 |
21 Dec 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 5,000 |
20 Dec 1994 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.125 (+1.82%) | 500 |
19 Dec 1994 | USD | 6.5 | 7 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 6,900 |
16 Dec 1994 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | +0.188 (+2.80%) | 8,500 |
15 Dec 1994 | USD | 6.5 | 7 | 6.5 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 7,500 |
14 Dec 1994 | USD | 6.5 | 7 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 48,000 |
13 Dec 1994 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 6,200 |
12 Dec 1994 | USD | 7 | 7 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 1,200 |
9 Dec 1994 | USD | 6.5 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 25,800 |
8 Dec 1994 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.125 (+1.82%) | 16,200 |
7 Dec 1994 | USD | 6.5 | 7 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 16,600 |
6 Dec 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,300 |
5 Dec 1994 | USD | 6.5 | 6.75 | 6 | 6.75 | 6.75 | 0.0 (0.0%) | 28,100 |
2 Dec 1994 | USD | 6 | 6.75 | 6 | 6.75 | 6.75 | 0.0 (0.0%) | 2,300 |
1 Dec 1994 | USD | 6.5 | 6.75 | 6 | 6.75 | 6.75 | 0.0 (0.0%) | 4,000 |
30 Nov 1994 | USD | 6 | 6.75 | 6 | 6.75 | 6.75 | +0.5 (+8%) | 15,900 |
29 Nov 1994 | USD | 6 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 800 |
28 Nov 1994 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 3,700 |
25 Nov 1994 | USD | 6.25 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 3,100 |
24 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 6 | 6.5 | 5.75 | 6.5 | 6.5 | 0.0 (0.0%) | 20,100 |
22 Nov 1994 | USD | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 42,900 |
21 Nov 1994 | USD | 6.875 | 7.25 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 12,500 |
18 Nov 1994 | USD | 7.5 | 7.75 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 31,700 |
17 Nov 1994 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,700 |