Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 27,400 |
15 Nov 1994 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 31,500 |
14 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 700 |
11 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 6,100 |
9 Nov 1994 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.125 (+1.89%) | 50,300 |
8 Nov 1994 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.375 (+6%) | 4,000 |
7 Nov 1994 | USD | 6.25 | 6.75 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 47,500 |
4 Nov 1994 | USD | 6.3125 | 6.5 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 52,900 |
3 Nov 1994 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 11,100 |
2 Nov 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,000 |
1 Nov 1994 | USD | 7 | 7 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 25,700 |
31 Oct 1994 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 33,500 |
28 Oct 1994 | USD | 6.5 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 6,400 |
27 Oct 1994 | USD | 6.375 | 6.75 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 28,800 |
26 Oct 1994 | USD | 6.25 | 6.375 | 6 | 6.375 | 6.375 | +0.625 (+10.87%) | 75,400 |
25 Oct 1994 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 5,400 |
24 Oct 1994 | USD | 6.25 | 6.25 | 5.75 | 6 | 6 | -0.062 (-1.03%) | 9,800 |
21 Oct 1994 | USD | 6.25 | 6.25 | 6 | 6.0625 | 6.0625 | -0.188 (-3%) | 11,600 |
20 Oct 1994 | USD | 6 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 6,400 |
19 Oct 1994 | USD | 6.25 | 6.5 | 5.875 | 6.5 | 6.5 | +0.5 (+8.33%) | 22,600 |
18 Oct 1994 | USD | 6 | 6.25 | 5.25 | 6 | 6 | -1.25 (-17.24%) | 111,100 |
17 Oct 1994 | USD | 7 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 12,100 |
14 Oct 1994 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 3,600 |
13 Oct 1994 | USD | 7.5 | 7.5 | 6.75 | 7.25 | 7.25 | -0.25 (-3.33%) | 10,300 |
12 Oct 1994 | USD | 7 | 7.5 | 6.875 | 7.5 | 7.5 | +1 (+15.38%) | 19,900 |
11 Oct 1994 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 5,200 |
10 Oct 1994 | USD | 6.75 | 7 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 4,900 |
7 Oct 1994 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 55,700 |
6 Oct 1994 | USD | 6.5 | 7.25 | 6.25 | 7 | 7 | +0.75 (+12%) | 69,300 |