| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1994 | USD | 6.25 | 6.75 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 76,600 |
| 4 Oct 1994 | USD | 6.5 | 7 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 41,800 |
| 3 Oct 1994 | USD | 7 | 7.5 | 6.25 | 6.75 | 6.75 | -0.25 (-3.57%) | 117,100 |
| 30 Sep 1994 | USD | 7.75 | 8 | 7 | 7 | 7 | -0.75 (-9.68%) | 51,200 |
| 29 Sep 1994 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,200 |
| 28 Sep 1994 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 27,200 |
| 27 Sep 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
| 26 Sep 1994 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,600 |
| 23 Sep 1994 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 27,000 |
| 22 Sep 1994 | USD | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.75 (-8.82%) | 14,900 |
| 21 Sep 1994 | USD | 8.25 | 8.5 | 7.75 | 8.5 | 8.5 | 0.0 (0.0%) | 17,900 |
| 20 Sep 1994 | USD | 8.5 | 8.625 | 8 | 8.5 | 8.5 | -0.125 (-1.45%) | 17,800 |
| 19 Sep 1994 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 10,300 |
| 16 Sep 1994 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,200 |
| 15 Sep 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,100 |
| 14 Sep 1994 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 11,200 |
| 13 Sep 1994 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 400 |
| 12 Sep 1994 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7,800 |
| 9 Sep 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,700 |
| 8 Sep 1994 | USD | 8.75 | 9 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 52,000 |
| 7 Sep 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 1,500 |
| 6 Sep 1994 | USD | 9 | 9.25 | 8.75 | 9.25 | 9.25 | +0.188 (+2.07%) | 10,500 |
| 5 Sep 1994 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 9.25 | 9.25 | 8.75 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 6,200 |
| 1 Sep 1994 | USD | 9.25 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 24,400 |
| 31 Aug 1994 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 6,400 |
| 30 Aug 1994 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 9.625 | +0.375 (+4.05%) | 17,300 |
| 29 Aug 1994 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 33,300 |
| 26 Aug 1994 | USD | 9 | 9.625 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 52,400 |
| 25 Aug 1994 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 1,100 |
