Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 8.5 | 8.8125 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 35,100 |
23 Aug 1994 | USD | 8.75 | 9 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 41,800 |
22 Aug 1994 | USD | 9 | 9 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,000 |
19 Aug 1994 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 3,500 |
18 Aug 1994 | USD | 8.75 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 4,800 |
17 Aug 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
16 Aug 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,600 |
12 Aug 1994 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 7,100 |
11 Aug 1994 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 20,900 |
10 Aug 1994 | USD | 8.25 | 8.25 | 8 | 8 | 8 | +0.25 (+3.23%) | 5,500 |
9 Aug 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 1,400 |
5 Aug 1994 | USD | 8 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 4,200 |
4 Aug 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 8,000 |
3 Aug 1994 | USD | 8.5 | 8.75 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 17,000 |
2 Aug 1994 | USD | 8.5 | 9 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,500 |
1 Aug 1994 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 10,400 |
29 Jul 1994 | USD | 8.25 | 9 | 8.25 | 9 | 9 | +0.5 (+5.88%) | 27,700 |
28 Jul 1994 | USD | 8 | 8.75 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 16,000 |
27 Jul 1994 | USD | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 1,500 |
26 Jul 1994 | USD | 8.5 | 8.5 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 10,900 |
25 Jul 1994 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,100 |
22 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | 0.0 (0.0%) | 1,900 |
20 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,500 |
18 Jul 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 8.25 | 8.5 | 8 | 8 | 8 | +0.25 (+3.23%) | 2,100 |
14 Jul 1994 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 10,500 |