Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,800 |
12 Jul 1994 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,000 |
11 Jul 1994 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.5 (-5.88%) | 5,700 |
8 Jul 1994 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,000 |
7 Jul 1994 | USD | 8.25 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 8,200 |
6 Jul 1994 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 4,100 |
5 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 2,000 |
4 Jul 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 2,400 |
30 Jun 1994 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.5 (+6.25%) | 14,600 |
29 Jun 1994 | USD | 8.25 | 8.25 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 2,300 |
28 Jun 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 10,700 |
27 Jun 1994 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,700 |
24 Jun 1994 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,400 |
23 Jun 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 2,300 |
22 Jun 1994 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 1,500 |
21 Jun 1994 | USD | 8.75 | 9 | 8.25 | 9 | 9 | +0.25 (+2.86%) | 9,000 |
20 Jun 1994 | USD | 9 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 6,800 |
17 Jun 1994 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.375 (-4%) | 4,000 |
16 Jun 1994 | USD | 9 | 9.5 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 13,300 |
15 Jun 1994 | USD | 9 | 9.25 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 5,700 |
14 Jun 1994 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,100 |
13 Jun 1994 | USD | 9 | 9 | 9 | 9 | 9 | +0.312 (+3.60%) | 800 |
10 Jun 1994 | USD | 8.5 | 8.6875 | 8.5 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 10,800 |
9 Jun 1994 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,900 |
8 Jun 1994 | USD | 8.75 | 9 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 4,700 |
7 Jun 1994 | USD | 9 | 9.25 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 21,900 |
6 Jun 1994 | USD | 8.75 | 9 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 13,900 |
3 Jun 1994 | USD | 9.5 | 9.5 | 8.75 | 9.25 | 9.25 | -0.25 (-2.63%) | 11,500 |
2 Jun 1994 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 6,200 |