Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 13,700 |
31 May 1994 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.125 (+1.41%) | 3,800 |
30 May 1994 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.875 (+10.94%) | 9,800 |
26 May 1994 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 47,200 |
25 May 1994 | USD | 8.5 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 2,600 |
24 May 1994 | USD | 8.5 | 8.5 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 9,200 |
23 May 1994 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,900 |
20 May 1994 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | -0.5 (-5.71%) | 10,100 |
19 May 1994 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 9,100 |
18 May 1994 | USD | 8.75 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 6,500 |
17 May 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,000 |
16 May 1994 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 10,000 |
13 May 1994 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 38,100 |
12 May 1994 | USD | 8.75 | 9.375 | 8.5 | 9.25 | 9.25 | +0.5 (+5.71%) | 25,600 |
11 May 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 1,400 |
10 May 1994 | USD | 8 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 3,800 |
9 May 1994 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 8.75 | -0.125 (-1.41%) | 7,000 |
6 May 1994 | USD | 8.5 | 8.875 | 8.25 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,500 |
5 May 1994 | USD | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 14,200 |
4 May 1994 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 16,200 |
3 May 1994 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 17,900 |
2 May 1994 | USD | 9.25 | 9.25 | 8.6562 | 9 | 9 | -0.25 (-2.70%) | 11,600 |
29 Apr 1994 | USD | 9 | 9.25 | 8.5 | 9.25 | 9.25 | +0.375 (+4.23%) | 5,400 |
28 Apr 1994 | USD | 8.75 | 9 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 4,900 |
27 Apr 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.438 (+5.26%) | 7,700 |
25 Apr 1994 | USD | 8.25 | 8.75 | 8 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 32,500 |
22 Apr 1994 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 8.25 | +0.5 (+6.45%) | 84,800 |
21 Apr 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 45,500 |