Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | USD | 9 | 9 | 7.75 | 8 | 8 | -0.875 (-9.86%) | 58,200 |
19 Apr 1994 | USD | 9.375 | 9.625 | 8.5 | 8.875 | 8.875 | -0.5 (-5.33%) | 54,300 |
18 Apr 1994 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 4,100 |
15 Apr 1994 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 24,100 |
14 Apr 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,400 |
13 Apr 1994 | USD | 9.75 | 9.75 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 32,100 |
12 Apr 1994 | USD | 10 | 10 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 63,800 |
11 Apr 1994 | USD | 9.75 | 10.125 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 7,900 |
8 Apr 1994 | USD | 10.375 | 10.375 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 3,900 |
7 Apr 1994 | USD | 10.125 | 10.5 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 3,000 |
6 Apr 1994 | USD | 9.75 | 10.375 | 9.75 | 10.25 | 10.25 | -0.25 (-2.38%) | 11,700 |
5 Apr 1994 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 13,900 |
4 Apr 1994 | USD | 10 | 10.625 | 9.75 | 10 | 10 | -1 (-9.09%) | 29,400 |
1 Apr 1994 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 10.75 | 11.125 | 10.25 | 11 | 11 | +0.25 (+2.33%) | 14,300 |
30 Mar 1994 | USD | 11 | 11.25 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 37,600 |
29 Mar 1994 | USD | 11.5 | 11.75 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 18,000 |
28 Mar 1994 | USD | 12 | 12 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 17,400 |
25 Mar 1994 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 10,000 |
24 Mar 1994 | USD | 12.25 | 12.25 | 11.625 | 12 | 12 | -0.125 (-1.03%) | 51,800 |
23 Mar 1994 | USD | 11.75 | 12.25 | 11.5 | 12.125 | 12.125 | +0.375 (+3.19%) | 119,600 |
22 Mar 1994 | USD | 11.5 | 12.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 153,600 |
21 Mar 1994 | USD | 11 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 84,800 |
18 Mar 1994 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.125 (+1.10%) | 15,600 |
17 Mar 1994 | USD | 11 | 11.5 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 105,400 |
16 Mar 1994 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 18,500 |
15 Mar 1994 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 1,700 |
14 Mar 1994 | USD | 11.25 | 11.25 | 10.375 | 10.75 | 10.75 | -0.25 (-2.27%) | 68,400 |
11 Mar 1994 | USD | 11 | 11.25 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 26,200 |
10 Mar 1994 | USD | 11 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 11,000 |