Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1994 | USD | 8.75 | 9 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 34,600 |
25 Jan 1994 | USD | 9.5 | 9.5 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 7,100 |
24 Jan 1994 | USD | 9.75 | 9.75 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 17,400 |
21 Jan 1994 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 12,600 |
20 Jan 1994 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 49,500 |
19 Jan 1994 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 4,000 |
18 Jan 1994 | USD | 9.75 | 10 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 32,400 |
17 Jan 1994 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | -0.125 (-1.20%) | 18,800 |
14 Jan 1994 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 22,000 |
13 Jan 1994 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 9,600 |
12 Jan 1994 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 32,600 |
11 Jan 1994 | USD | 9.5 | 10.25 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 38,100 |
10 Jan 1994 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 1,200 |
7 Jan 1994 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 5,500 |
6 Jan 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
5 Jan 1994 | USD | 9.875 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 23,900 |
4 Jan 1994 | USD | 9.5 | 10.5 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 91,400 |