Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 6.74 | 6.83 | 6.49 | 6.55 | 6.55 | -0.1 (-1.50%) | 144,900 |
30 Jun 2021 | USD | 6.68 | 6.7 | 6.57 | 6.65 | 6.65 | -0.02 (-0.30%) | 161,400 |
29 Jun 2021 | USD | 6.71 | 6.77 | 6.59 | 6.67 | 6.67 | -0.01 (-0.15%) | 93,300 |
28 Jun 2021 | USD | 6.77 | 6.8 | 6.58 | 6.68 | 6.68 | -0.06 (-0.89%) | 169,500 |
25 Jun 2021 | USD | 6.96 | 7 | 6.62 | 6.74 | 6.74 | -0.21 (-3.02%) | 456,100 |
24 Jun 2021 | USD | 6.82 | 7.01 | 6.79 | 6.95 | 6.95 | +0.14 (+2.06%) | 133,400 |
23 Jun 2021 | USD | 6.79 | 6.87 | 6.59 | 6.81 | 6.81 | +0.04 (+0.59%) | 174,800 |
22 Jun 2021 | USD | 6.99 | 6.99 | 6.57 | 6.77 | 6.77 | -0.26 (-3.70%) | 164,000 |
21 Jun 2021 | USD | 7.37 | 7.37 | 6.95 | 7.03 | 7.03 | -0.34 (-4.61%) | 227,800 |
18 Jun 2021 | USD | 7.11 | 7.77 | 7.11 | 7.37 | 7.37 | +0.19 (+2.65%) | 1,446,300 |
17 Jun 2021 | USD | 7.16 | 7.25 | 7.03 | 7.18 | 7.18 | 0.0 (0.0%) | 299,700 |
16 Jun 2021 | USD | 6.96 | 7.25 | 6.8 | 7.18 | 7.18 | +0.21 (+3.01%) | 317,000 |
15 Jun 2021 | USD | 6.95 | 7.01 | 6.79 | 6.97 | 6.97 | +0.01 (+0.14%) | 241,996 |
14 Jun 2021 | USD | 6.46 | 7.01 | 6.46 | 6.96 | 6.96 | +0.51 (+7.91%) | 249,243 |
11 Jun 2021 | USD | 6.5 | 6.54 | 6.31 | 6.45 | 6.45 | -0.05 (-0.77%) | 108,200 |
10 Jun 2021 | USD | 6.71 | 6.79 | 6.49 | 6.5 | 6.5 | -0.21 (-3.13%) | 113,400 |
9 Jun 2021 | USD | 6.89 | 6.91 | 6.69 | 6.71 | 6.71 | -0.19 (-2.75%) | 136,500 |
8 Jun 2021 | USD | 6.86 | 6.97 | 6.79 | 6.9 | 6.9 | +0.09 (+1.32%) | 98,800 |
7 Jun 2021 | USD | 6.94 | 7.05 | 6.75 | 6.81 | 6.81 | -0.15 (-2.16%) | 178,700 |
4 Jun 2021 | USD | 7.02 | 7.09 | 6.86 | 6.96 | 6.96 | -0.04 (-0.57%) | 175,000 |
3 Jun 2021 | USD | 6.96 | 7.14 | 6.7 | 7 | 7 | -0.09 (-1.27%) | 192,200 |
2 Jun 2021 | USD | 7.34 | 7.73 | 7.02 | 7.09 | 7.09 | -0.11 (-1.53%) | 337,300 |
1 Jun 2021 | USD | 7.44 | 7.45 | 7.08 | 7.2 | 7.2 | -0.17 (-2.31%) | 161,700 |
28 May 2021 | USD | 7.33 | 7.45 | 7.25 | 7.37 | 7.37 | +0.09 (+1.24%) | 124,700 |
27 May 2021 | USD | 7.29 | 7.33 | 7.11 | 7.28 | 7.28 | +0.13 (+1.82%) | 125,400 |
26 May 2021 | USD | 7.29 | 7.48 | 7.13 | 7.15 | 7.15 | -0.05 (-0.69%) | 120,300 |
25 May 2021 | USD | 7.07 | 7.36 | 6.99 | 7.2 | 7.2 | +0.15 (+2.13%) | 239,500 |
24 May 2021 | USD | 7.25 | 7.33 | 6.91 | 7.05 | 7.05 | -0.18 (-2.49%) | 101,900 |
21 May 2021 | USD | 7.13 | 7.27 | 6.94 | 7.23 | 7.23 | +0.25 (+3.58%) | 169,500 |
20 May 2021 | USD | 6.95 | 7.02 | 6.7 | 6.98 | 6.98 | +0.08 (+1.16%) | 156,000 |