| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 4.05 | 4.27 | 4.03 | 4.21 | 4.21 | +0.12 (+2.93%) | 103,752 |
| 25 Jun 2024 | USD | 4.05 | 4.11 | 4.03 | 4.09 | 4.09 | +0.02 (+0.49%) | 45,630 |
| 24 Jun 2024 | USD | 4.05 | 4.1297 | 4.03 | 4.07 | 4.07 | 0.0 (0.0%) | 197,714 |
| 21 Jun 2024 | USD | 4.23 | 4.23 | 4.07 | 4.07 | 4.07 | -0.16 (-3.78%) | 170,811 |
| 20 Jun 2024 | USD | 4.29 | 4.35 | 4.18 | 4.23 | 4.23 | -0.05 (-1.17%) | 83,563 |
| 18 Jun 2024 | USD | 4.21 | 4.35 | 4.17 | 4.28 | 4.28 | +0.07 (+1.66%) | 84,822 |
| 17 Jun 2024 | USD | 4.15 | 4.24 | 4.08 | 4.21 | 4.21 | +0.05 (+1.20%) | 299,316 |
| 14 Jun 2024 | USD | 4.22 | 4.345 | 4.05 | 4.16 | 4.16 | -0.19 (-4.37%) | 313,209 |
| 13 Jun 2024 | USD | 4.37 | 4.56 | 4.26 | 4.35 | 4.35 | -0.07 (-1.58%) | 96,427 |
| 12 Jun 2024 | USD | 4.48 | 4.53 | 4.38 | 4.42 | 4.42 | +0.05 (+1.14%) | 53,031 |
| 11 Jun 2024 | USD | 4.32 | 4.38 | 4.25 | 4.37 | 4.37 | -0.02 (-0.46%) | 83,812 |
| 10 Jun 2024 | USD | 4.36 | 4.48 | 4.35 | 4.39 | 4.39 | -0.01 (-0.23%) | 50,593 |
| 7 Jun 2024 | USD | 4.48 | 4.48 | 4.35 | 4.4 | 4.4 | -0.08 (-1.79%) | 38,945 |
| 6 Jun 2024 | USD | 4.49 | 4.53 | 4.41 | 4.48 | 4.48 | -0.05 (-1.10%) | 60,847 |
| 5 Jun 2024 | USD | 4.42 | 4.54 | 4.4 | 4.53 | 4.53 | +0.1 (+2.26%) | 32,930 |
| 4 Jun 2024 | USD | 4.48 | 4.52 | 4.38 | 4.43 | 4.43 | -0.08 (-1.77%) | 39,505 |
| 3 Jun 2024 | USD | 4.53 | 4.55 | 4.43 | 4.51 | 4.51 | -0.02 (-0.44%) | 42,546 |
| 31 May 2024 | USD | 4.51 | 4.56 | 4.49 | 4.53 | 4.53 | +0.02 (+0.44%) | 36,224 |
| 30 May 2024 | USD | 4.54 | 4.55 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 37,761 |
| 29 May 2024 | USD | 4.54 | 4.5922 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 38,713 |
| 28 May 2024 | USD | 4.58 | 4.645 | 4.56 | 4.6 | 4.6 | +0.03 (+0.66%) | 45,003 |
| 24 May 2024 | USD | 4.6 | 4.6 | 4.54 | 4.57 | 4.57 | +0.04 (+0.88%) | 56,042 |
| 23 May 2024 | USD | 4.65 | 4.6848 | 4.49 | 4.53 | 4.53 | -0.12 (-2.58%) | 131,879 |
| 22 May 2024 | USD | 4.69 | 4.78 | 4.63 | 4.65 | 4.65 | -0.02 (-0.43%) | 58,357 |
| 21 May 2024 | USD | 4.64 | 4.6896 | 4.63 | 4.67 | 4.67 | +0.02 (+0.43%) | 28,634 |
| 20 May 2024 | USD | 4.64 | 4.7599 | 4.62 | 4.65 | 4.65 | -0.01 (-0.21%) | 60,007 |
| 17 May 2024 | USD | 4.66 | 4.76 | 4.61 | 4.66 | 4.66 | +0.03 (+0.65%) | 91,163 |
| 16 May 2024 | USD | 4.47 | 4.685 | 4.3801 | 4.63 | 4.63 | +0.11 (+2.43%) | 74,806 |
| 15 May 2024 | USD | 4.62 | 4.62 | 4.47 | 4.52 | 4.52 | -0.04 (-0.88%) | 131,125 |
| 14 May 2024 | USD | 4.52 | 4.6 | 4.47 | 4.56 | 4.56 | +0.09 (+2.01%) | 93,026 |
