Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 6.29 | 6.29 | 6.02 | 6.05 | 6.05 | -0.25 (-3.97%) | 140,100 |
6 Apr 2021 | USD | 6.22 | 6.37 | 6.22 | 6.3 | 6.3 | +0.04 (+0.64%) | 111,200 |
5 Apr 2021 | USD | 6.57 | 6.59 | 6.16 | 6.26 | 6.26 | -0.18 (-2.80%) | 281,800 |
1 Apr 2021 | USD | 6.3 | 6.44 | 6.06 | 6.44 | 6.44 | +0.27 (+4.38%) | 238,000 |
31 Mar 2021 | USD | 5.9 | 6.23 | 5.9 | 6.17 | 6.17 | +0.28 (+4.75%) | 417,100 |
30 Mar 2021 | USD | 5.95 | 6.09 | 5.71 | 5.89 | 5.89 | +0.14 (+2.43%) | 476,800 |
29 Mar 2021 | USD | 6.12 | 6.24 | 5.71 | 5.75 | 5.75 | -0.45 (-7.26%) | 287,400 |
26 Mar 2021 | USD | 6.05 | 6.36 | 5.86 | 6.2 | 6.2 | +0.2 (+3.33%) | 209,700 |
25 Mar 2021 | USD | 6.03 | 6.22 | 5.77 | 6 | 6 | -0.07 (-1.15%) | 435,400 |
24 Mar 2021 | USD | 6.37 | 6.6 | 6 | 6.07 | 6.07 | -0.29 (-4.56%) | 290,400 |
23 Mar 2021 | USD | 6.44 | 6.44 | 6.25 | 6.36 | 6.36 | -0.03 (-0.47%) | 277,800 |
22 Mar 2021 | USD | 6.58 | 6.65 | 6.36 | 6.39 | 6.39 | -0.16 (-2.44%) | 158,900 |
19 Mar 2021 | USD | 6.69 | 6.79 | 6.36 | 6.55 | 6.55 | -0.11 (-1.65%) | 486,300 |
18 Mar 2021 | USD | 6.67 | 6.81 | 6.51 | 6.66 | 6.66 | -0.01 (-0.15%) | 269,800 |
17 Mar 2021 | USD | 6.37 | 6.72 | 6.18 | 6.67 | 6.67 | +0.3 (+4.71%) | 235,000 |
16 Mar 2021 | USD | 6.34 | 6.38 | 6.09 | 6.37 | 6.37 | +0.01 (+0.16%) | 165,800 |
15 Mar 2021 | USD | 6.5 | 6.51 | 6.3 | 6.36 | 6.36 | -0.13 (-2.00%) | 248,100 |
12 Mar 2021 | USD | 6.6 | 6.66 | 6.44 | 6.49 | 6.49 | -0.12 (-1.82%) | 183,300 |
11 Mar 2021 | USD | 6.56 | 6.77 | 6.56 | 6.61 | 6.61 | +0.11 (+1.69%) | 301,900 |
10 Mar 2021 | USD | 6.68 | 6.68 | 6.46 | 6.5 | 6.5 | -0.1 (-1.52%) | 297,200 |
9 Mar 2021 | USD | 6.59 | 7.02 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 650,000 |
8 Mar 2021 | USD | 6.26 | 6.89 | 6.26 | 6.5 | 6.5 | +0.7 (+12.07%) | 616,900 |
5 Mar 2021 | USD | 6.17 | 6.6 | 5.3 | 5.8 | 5.8 | -0.32 (-5.23%) | 562,600 |
4 Mar 2021 | USD | 6.69 | 6.8 | 6.09 | 6.12 | 6.12 | -0.65 (-9.60%) | 397,700 |
3 Mar 2021 | USD | 6.8 | 6.86 | 6.51 | 6.77 | 6.77 | -0.04 (-0.59%) | 291,000 |
2 Mar 2021 | USD | 6.74 | 6.91 | 6.54 | 6.81 | 6.81 | +0.02 (+0.29%) | 659,300 |
1 Mar 2021 | USD | 6.09 | 7.08 | 5.89 | 6.79 | 6.79 | +1.28 (+23.23%) | 1,301,200 |
26 Feb 2021 | USD | 5.78 | 5.81 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 161,800 |
25 Feb 2021 | USD | 5.86 | 5.88 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 180,800 |
24 Feb 2021 | USD | 5.91 | 6.05 | 5.8 | 5.87 | 5.87 | 0.0 (0.0%) | 185,500 |