Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 5.85 | 5.97 | 5.77 | 5.87 | 5.87 | -0.08 (-1.34%) | 270,600 |
22 Feb 2021 | USD | 5.93 | 6.01 | 5.86 | 5.95 | 5.95 | -0.01 (-0.17%) | 188,400 |
19 Feb 2021 | USD | 6.02 | 6.14 | 5.9 | 5.96 | 5.96 | -0.04 (-0.67%) | 337,500 |
18 Feb 2021 | USD | 6.1 | 6.17 | 5.98 | 6 | 6 | -0.11 (-1.80%) | 159,000 |
17 Feb 2021 | USD | 6.06 | 6.19 | 5.96 | 6.11 | 6.11 | -0.06 (-0.97%) | 165,600 |
16 Feb 2021 | USD | 6.16 | 6.23 | 6 | 6.17 | 6.17 | +0.02 (+0.33%) | 153,200 |
12 Feb 2021 | USD | 6.1 | 6.15 | 5.97 | 6.15 | 6.15 | +0.02 (+0.33%) | 330,500 |
11 Feb 2021 | USD | 6.36 | 6.41 | 6.02 | 6.13 | 6.13 | -0.23 (-3.62%) | 210,000 |
10 Feb 2021 | USD | 6.2 | 6.4 | 6.08 | 6.36 | 6.36 | +0.17 (+2.75%) | 321,600 |
9 Feb 2021 | USD | 6.25 | 6.4 | 6.08 | 6.19 | 6.19 | 0.0 (0.0%) | 242,500 |
8 Feb 2021 | USD | 6 | 6.2 | 5.96 | 6.19 | 6.19 | +0.18 (+3.00%) | 309,500 |
5 Feb 2021 | USD | 6.08 | 6.17 | 5.96 | 6.01 | 6.01 | 0.0 (0.0%) | 317,600 |
4 Feb 2021 | USD | 6.09 | 6.09 | 5.87 | 6.01 | 6.01 | -0.07 (-1.15%) | 553,500 |
3 Feb 2021 | USD | 6.88 | 6.9 | 5.52 | 6.08 | 6.08 | -1.02 (-14.37%) | 1,479,300 |
2 Feb 2021 | USD | 7.05 | 7.2 | 6.87 | 7.1 | 7.1 | +0.14 (+2.01%) | 315,900 |
1 Feb 2021 | USD | 6.63 | 7.03 | 6.46 | 6.96 | 6.96 | +0.45 (+6.91%) | 260,900 |
29 Jan 2021 | USD | 6.8 | 6.8 | 6.47 | 6.51 | 6.51 | -0.19 (-2.84%) | 143,500 |
28 Jan 2021 | USD | 6.9 | 6.92 | 6.55 | 6.7 | 6.7 | -0.2 (-2.90%) | 224,800 |
27 Jan 2021 | USD | 6.76 | 7.05 | 6.52 | 6.9 | 6.9 | -0.07 (-1.00%) | 366,000 |
26 Jan 2021 | USD | 6.87 | 7.06 | 6.69 | 6.97 | 6.97 | +0.15 (+2.20%) | 287,069 |
25 Jan 2021 | USD | 6.84 | 7.0752 | 6.7027 | 6.82 | 6.82 | +0.02 (+0.29%) | 281,177 |
22 Jan 2021 | USD | 6.6 | 6.87 | 6.59 | 6.8 | 6.8 | +0.05 (+0.74%) | 196,411 |
21 Jan 2021 | USD | 7 | 7.05 | 6.51 | 6.75 | 6.75 | -0.25 (-3.57%) | 252,662 |
20 Jan 2021 | USD | 7.04 | 7.14 | 6.81 | 7 | 7 | -0.01 (-0.14%) | 339,358 |
19 Jan 2021 | USD | 7.5 | 7.55 | 6.95 | 7.01 | 7.01 | -0.29 (-3.97%) | 292,936 |
15 Jan 2021 | USD | 7.48 | 7.555 | 7.14 | 7.3 | 7.3 | -0.21 (-2.80%) | 347,508 |
14 Jan 2021 | USD | 6.98 | 7.813 | 6.97 | 7.51 | 7.51 | +0.51 (+7.29%) | 956,259 |
13 Jan 2021 | USD | 6.44 | 7.02 | 6.38 | 7 | 7 | +0.51 (+7.86%) | 626,088 |
12 Jan 2021 | USD | 6.4 | 6.59 | 6.35 | 6.49 | 6.49 | +0.12 (+1.88%) | 166,652 |
11 Jan 2021 | USD | 6.49 | 6.7 | 6.18 | 6.37 | 6.37 | -0.36 (-5.35%) | 331,492 |