Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.62 | 4.62 | 4.45 | 4.47 | 4.47 | -0.13 (-2.83%) | 87,859 |
10 May 2024 | USD | 4.69 | 4.77 | 4.57 | 4.6 | 4.6 | -0.1 (-2.13%) | 51,849 |
9 May 2024 | USD | 4.65 | 4.72 | 4.6204 | 4.7 | 4.7 | +0.05 (+1.08%) | 52,310 |
8 May 2024 | USD | 4.55 | 4.72 | 4.517 | 4.65 | 4.65 | +0.06 (+1.31%) | 51,477 |
7 May 2024 | USD | 4.66 | 4.71 | 4.58 | 4.59 | 4.59 | -0.09 (-1.92%) | 122,092 |
6 May 2024 | USD | 4.6 | 4.72 | 4.6 | 4.68 | 4.68 | +0.08 (+1.74%) | 56,260 |
3 May 2024 | USD | 4.63 | 4.65 | 4.44 | 4.6 | 4.6 | +0.06 (+1.32%) | 92,079 |
2 May 2024 | USD | 4.56 | 4.56 | 4.46 | 4.54 | 4.54 | 0.0 (0.0%) | 119,102 |
1 May 2024 | USD | 4.49 | 4.59 | 4.42 | 4.54 | 4.54 | +0.06 (+1.34%) | 60,585 |
30 Apr 2024 | USD | 4.55 | 4.55 | 4.4 | 4.48 | 4.48 | -0.01 (-0.22%) | 88,195 |
29 Apr 2024 | USD | 4.53 | 4.53 | 4.48 | 4.49 | 4.49 | +0.01 (+0.22%) | 50,400 |
26 Apr 2024 | USD | 4.36 | 4.55 | 4.36 | 4.48 | 4.48 | +0.13 (+2.99%) | 169,439 |
25 Apr 2024 | USD | 4.43 | 4.44 | 4.34 | 4.35 | 4.35 | -0.12 (-2.68%) | 114,618 |
24 Apr 2024 | USD | 4.49 | 4.54 | 4.37 | 4.47 | 4.47 | -0.07 (-1.54%) | 118,961 |
23 Apr 2024 | USD | 4.54 | 4.67 | 4.51 | 4.54 | 4.54 | -0.05 (-1.09%) | 49,003 |
22 Apr 2024 | USD | 4.5 | 4.64 | 4.44 | 4.59 | 4.59 | +0.09 (+2%) | 92,295 |
19 Apr 2024 | USD | 4.59 | 4.62 | 4.44 | 4.5 | 4.5 | -0.09 (-1.96%) | 102,617 |
18 Apr 2024 | USD | 4.62 | 4.69 | 4.56 | 4.59 | 4.59 | -0.04 (-0.86%) | 100,288 |
17 Apr 2024 | USD | 4.71 | 4.71 | 4.61 | 4.63 | 4.63 | -0.01 (-0.22%) | 72,880 |
16 Apr 2024 | USD | 4.57 | 4.79 | 4.56 | 4.64 | 4.64 | +0.03 (+0.65%) | 142,632 |
15 Apr 2024 | USD | 4.69 | 4.69 | 4.592 | 4.61 | 4.61 | -0.09 (-1.91%) | 106,349 |
12 Apr 2024 | USD | 4.76 | 4.81 | 4.66 | 4.7 | 4.7 | -0.07 (-1.47%) | 120,308 |
11 Apr 2024 | USD | 4.69 | 4.8 | 4.64 | 4.77 | 4.77 | +0.06 (+1.27%) | 97,353 |
10 Apr 2024 | USD | 4.72 | 4.77 | 4.64 | 4.71 | 4.71 | -0.12 (-2.48%) | 83,696 |
9 Apr 2024 | USD | 4.79 | 4.86 | 4.76 | 4.83 | 4.83 | +0.04 (+0.84%) | 69,482 |
8 Apr 2024 | USD | 4.81 | 4.93 | 4.72 | 4.79 | 4.79 | -0.03 (-0.62%) | 85,919 |
5 Apr 2024 | USD | 4.8 | 4.85 | 4.74 | 4.82 | 4.82 | +0.01 (+0.21%) | 82,981 |
4 Apr 2024 | USD | 4.9 | 4.99 | 4.79 | 4.81 | 4.81 | -0.04 (-0.82%) | 95,233 |
3 Apr 2024 | USD | 4.76 | 4.9 | 4.76 | 4.85 | 4.85 | +0.09 (+1.89%) | 137,162 |
2 Apr 2024 | USD | 4.79 | 4.88 | 4.74 | 4.76 | 4.76 | -0.09 (-1.86%) | 168,162 |