| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 4.98 | 4.98 | 4.77 | 4.85 | 4.85 | -0.09 (-1.82%) | 57,775 |
| 28 Mar 2024 | USD | 4.95 | 5.04 | 4.9101 | 4.94 | 4.94 | -0.05 (-1.00%) | 67,002 |
| 27 Mar 2024 | USD | 4.9 | 5 | 4.86 | 4.99 | 4.99 | +0.18 (+3.74%) | 156,111 |
| 26 Mar 2024 | USD | 4.75 | 4.83 | 4.7 | 4.81 | 4.81 | +0.09 (+1.91%) | 131,027 |
| 25 Mar 2024 | USD | 4.86 | 4.93 | 4.6887 | 4.72 | 4.72 | -0.16 (-3.28%) | 127,590 |
| 22 Mar 2024 | USD | 4.91 | 4.97 | 4.85 | 4.88 | 4.88 | -0.07 (-1.41%) | 69,199 |
| 21 Mar 2024 | USD | 4.93 | 5.04 | 4.87 | 4.95 | 4.95 | 0.0 (0.0%) | 116,116 |
| 20 Mar 2024 | USD | 4.81 | 5.05 | 4.8 | 4.95 | 4.95 | +0.16 (+3.34%) | 120,080 |
| 19 Mar 2024 | USD | 4.72 | 4.84 | 4.66 | 4.79 | 4.79 | +0.07 (+1.48%) | 66,025 |
| 18 Mar 2024 | USD | 4.86 | 5.01 | 4.69 | 4.72 | 4.72 | -0.08 (-1.67%) | 177,725 |
| 15 Mar 2024 | USD | 4.65 | 4.895 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 491,356 |
| 14 Mar 2024 | USD | 4.83 | 4.87 | 4.59 | 4.7 | 4.7 | -0.15 (-3.09%) | 107,025 |
| 13 Mar 2024 | USD | 4.95 | 5.015 | 4.8 | 4.85 | 4.85 | -0.09 (-1.82%) | 236,048 |
| 12 Mar 2024 | USD | 5.01 | 5.12 | 4.92 | 4.94 | 4.94 | -0.03 (-0.60%) | 58,076 |
| 11 Mar 2024 | USD | 4.97 | 5.08 | 4.88 | 4.97 | 4.97 | +0.03 (+0.61%) | 122,731 |
| 8 Mar 2024 | USD | 5.13 | 5.2 | 4.9 | 4.94 | 4.94 | -0.19 (-3.70%) | 73,951 |
| 7 Mar 2024 | USD | 5.14 | 5.2 | 5.0514 | 5.13 | 5.13 | -0.01 (-0.19%) | 82,224 |
| 6 Mar 2024 | USD | 5.17 | 5.2 | 5.1108 | 5.14 | 5.14 | +0.05 (+0.98%) | 60,668 |
| 5 Mar 2024 | USD | 5.08 | 5.23 | 5.06 | 5.09 | 5.09 | -0.02 (-0.39%) | 82,154 |
| 4 Mar 2024 | USD | 5.15 | 5.17 | 4.9764 | 5.11 | 5.11 | -0.06 (-1.16%) | 192,568 |
| 1 Mar 2024 | USD | 5.24 | 5.24 | 5.06 | 5.17 | 5.17 | -0.05 (-0.96%) | 86,878 |
| 29 Feb 2024 | USD | 5.2 | 5.25 | 5.11 | 5.22 | 5.22 | +0.13 (+2.55%) | 101,881 |
| 28 Feb 2024 | USD | 5.2 | 5.25 | 5.07 | 5.09 | 5.09 | -0.15 (-2.86%) | 119,527 |
| 27 Feb 2024 | USD | 5.11 | 5.25 | 5.0754 | 5.24 | 5.24 | +0.2 (+3.97%) | 130,652 |
| 26 Feb 2024 | USD | 4.92 | 5.08 | 4.8597 | 5.04 | 5.04 | +0.12 (+2.44%) | 81,551 |
| 23 Feb 2024 | USD | 4.86 | 5.03 | 4.835 | 4.92 | 4.92 | +0.1 (+2.07%) | 103,836 |
| 22 Feb 2024 | USD | 4.8 | 4.94 | 4.77 | 4.82 | 4.82 | +0.02 (+0.42%) | 150,478 |
| 21 Feb 2024 | USD | 4.93 | 4.93 | 4.79 | 4.8 | 4.8 | -0.13 (-2.64%) | 163,483 |
| 20 Feb 2024 | USD | 5.2 | 5.2 | 4.91 | 4.93 | 4.93 | -0.29 (-5.56%) | 129,487 |
| 16 Feb 2024 | USD | 5.25 | 5.29 | 5.17 | 5.22 | 5.22 | -0.05 (-0.95%) | 92,155 |
