Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 5.13 | 5.28 | 5.07 | 5.27 | 5.27 | +0.14 (+2.73%) | 99,157 |
14 Feb 2024 | USD | 5.11 | 5.2249 | 5 | 5.13 | 5.13 | +0.09 (+1.79%) | 84,785 |
13 Feb 2024 | USD | 5.19 | 5.275 | 5.01 | 5.04 | 5.04 | -0.28 (-5.26%) | 159,386 |
12 Feb 2024 | USD | 5.37 | 5.41 | 5.28 | 5.32 | 5.32 | 0.0 (0.0%) | 207,138 |
9 Feb 2024 | USD | 5.19 | 5.38 | 5.03 | 5.32 | 5.32 | -0.02 (-0.37%) | 374,960 |
8 Feb 2024 | USD | 5.25 | 5.3953 | 5.22 | 5.34 | 5.34 | +0.16 (+3.09%) | 326,245 |
7 Feb 2024 | USD | 5.21 | 5.2484 | 5.16 | 5.18 | 5.18 | +0.03 (+0.58%) | 243,398 |
6 Feb 2024 | USD | 4.9 | 5.25 | 4.9 | 5.15 | 5.15 | +0.3 (+6.19%) | 209,659 |
5 Feb 2024 | USD | 4.98 | 4.98 | 4.85 | 4.85 | 4.85 | -0.14 (-2.81%) | 156,843 |
2 Feb 2024 | USD | 4.89 | 5.05 | 4.875 | 4.99 | 4.99 | +0.09 (+1.84%) | 111,802 |
1 Feb 2024 | USD | 4.85 | 5 | 4.85 | 4.9 | 4.9 | +0.08 (+1.66%) | 160,857 |
31 Jan 2024 | USD | 4.95 | 4.98 | 4.81 | 4.82 | 4.82 | -0.07 (-1.43%) | 162,744 |
30 Jan 2024 | USD | 4.9 | 4.97 | 4.88 | 4.89 | 4.89 | -0.02 (-0.41%) | 36,035 |
29 Jan 2024 | USD | 4.84 | 4.92 | 4.7601 | 4.91 | 4.91 | +0.09 (+1.87%) | 61,647 |
26 Jan 2024 | USD | 4.91 | 4.921 | 4.81 | 4.82 | 4.82 | -0.06 (-1.23%) | 33,843 |
25 Jan 2024 | USD | 4.9 | 4.955 | 4.79 | 4.88 | 4.88 | +0.06 (+1.24%) | 74,651 |
24 Jan 2024 | USD | 5.01 | 5.01 | 4.81 | 4.82 | 4.82 | -0.16 (-3.21%) | 109,000 |
23 Jan 2024 | USD | 4.97 | 5 | 4.88 | 4.98 | 4.98 | +0.08 (+1.63%) | 73,100 |
22 Jan 2024 | USD | 4.76 | 4.99 | 4.76 | 4.9 | 4.9 | +0.15 (+3.16%) | 87,500 |
19 Jan 2024 | USD | 4.73 | 4.82 | 4.72 | 4.75 | 4.75 | +0.05 (+1.06%) | 47,800 |
18 Jan 2024 | USD | 4.7 | 4.75 | 4.63 | 4.7 | 4.7 | -0.01 (-0.21%) | 77,600 |
17 Jan 2024 | USD | 4.71 | 4.75 | 4.68 | 4.71 | 4.71 | -0.06 (-1.26%) | 60,700 |
16 Jan 2024 | USD | 4.59 | 4.84 | 4.58 | 4.77 | 4.77 | +0.16 (+3.47%) | 157,200 |
12 Jan 2024 | USD | 4.71 | 4.71 | 4.61 | 4.61 | 4.61 | -0.06 (-1.28%) | 57,400 |
11 Jan 2024 | USD | 4.63 | 4.71 | 4.6 | 4.67 | 4.67 | 0.0 (0.0%) | 124,900 |
10 Jan 2024 | USD | 4.63 | 4.71 | 4.63 | 4.67 | 4.67 | 0.0 (0.0%) | 63,900 |
9 Jan 2024 | USD | 4.7 | 4.77 | 4.66 | 4.67 | 4.67 | -0.1 (-2.10%) | 180,600 |
8 Jan 2024 | USD | 4.77 | 4.86 | 4.71 | 4.77 | 4.77 | -0.01 (-0.21%) | 206,500 |
5 Jan 2024 | USD | 4.75 | 4.88 | 4.7 | 4.78 | 4.78 | -0.03 (-0.62%) | 177,100 |
4 Jan 2024 | USD | 4.94 | 4.94 | 4.78 | 4.81 | 4.81 | -0.11 (-2.24%) | 199,700 |