Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 4.38 | 4.45 | 4.19 | 4.32 | 4.32 | -0.06 (-1.37%) | 100,800 |
16 Nov 2023 | USD | 4.39 | 4.44 | 4.33 | 4.38 | 4.38 | +0.03 (+0.69%) | 41,400 |
15 Nov 2023 | USD | 4.38 | 4.5 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 37,600 |
14 Nov 2023 | USD | 4.15 | 4.45 | 4.11 | 4.43 | 4.43 | +0.39 (+9.65%) | 106,100 |
13 Nov 2023 | USD | 4.19 | 4.19 | 4.01 | 4.04 | 4.04 | -0.21 (-4.94%) | 186,100 |
10 Nov 2023 | USD | 4.33 | 4.41 | 4.21 | 4.25 | 4.25 | -0.03 (-0.70%) | 127,700 |
9 Nov 2023 | USD | 4.2 | 4.37 | 4.2 | 4.28 | 4.28 | -0.08 (-1.83%) | 51,200 |
8 Nov 2023 | USD | 4.53 | 4.57 | 4.3 | 4.36 | 4.36 | -0.12 (-2.68%) | 45,000 |
7 Nov 2023 | USD | 4.43 | 4.51 | 4.42 | 4.48 | 4.48 | +0.03 (+0.67%) | 46,200 |
6 Nov 2023 | USD | 4.59 | 4.59 | 4.43 | 4.45 | 4.45 | -0.1 (-2.20%) | 52,800 |
3 Nov 2023 | USD | 4.43 | 4.57 | 4.42 | 4.55 | 4.55 | +0.12 (+2.71%) | 53,600 |
2 Nov 2023 | USD | 4.4 | 4.43 | 4.32 | 4.43 | 4.43 | +0.04 (+0.91%) | 48,900 |
1 Nov 2023 | USD | 4.44 | 4.44 | 4.34 | 4.39 | 4.39 | -0.03 (-0.68%) | 34,100 |
31 Oct 2023 | USD | 4.35 | 4.42 | 4.35 | 4.42 | 4.42 | +0.09 (+2.08%) | 62,100 |
30 Oct 2023 | USD | 4.3 | 4.4 | 4.21 | 4.33 | 4.33 | +0.09 (+2.12%) | 46,800 |
27 Oct 2023 | USD | 4.29 | 4.37 | 4.17 | 4.24 | 4.24 | -0.08 (-1.85%) | 47,400 |
26 Oct 2023 | USD | 4.16 | 4.34 | 4.04 | 4.32 | 4.32 | +0.19 (+4.60%) | 46,900 |
25 Oct 2023 | USD | 4.02 | 4.22 | 3.99 | 4.13 | 4.13 | +0.06 (+1.47%) | 50,500 |
24 Oct 2023 | USD | 4.04 | 4.09 | 4 | 4.07 | 4.07 | +0.06 (+1.50%) | 67,300 |
23 Oct 2023 | USD | 4.06 | 4.1 | 3.97 | 4.01 | 4.01 | -0.06 (-1.47%) | 52,000 |
20 Oct 2023 | USD | 4.19 | 4.2 | 4.07 | 4.07 | 4.07 | -0.11 (-2.63%) | 73,000 |
19 Oct 2023 | USD | 4.22 | 4.27 | 4.13 | 4.18 | 4.18 | -0.03 (-0.71%) | 50,100 |
18 Oct 2023 | USD | 4.32 | 4.35 | 4.17 | 4.21 | 4.21 | -0.14 (-3.22%) | 47,000 |
17 Oct 2023 | USD | 4.26 | 4.43 | 4.11 | 4.35 | 4.35 | +0.08 (+1.87%) | 80,200 |
16 Oct 2023 | USD | 4.34 | 4.39 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 54,500 |
13 Oct 2023 | USD | 4.35 | 4.35 | 4.21 | 4.26 | 4.26 | -0.04 (-0.93%) | 42,100 |
12 Oct 2023 | USD | 4.44 | 4.47 | 4.18 | 4.3 | 4.3 | +0.02 (+0.47%) | 39,200 |
11 Oct 2023 | USD | 4.31 | 4.48 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 47,200 |
10 Oct 2023 | USD | 4.3 | 4.48 | 4.27 | 4.33 | 4.33 | +0.01 (+0.23%) | 107,100 |
9 Oct 2023 | USD | 4.32 | 4.41 | 4.16 | 4.32 | 4.32 | +0.02 (+0.47%) | 49,900 |