Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | -0.078 (-3.07%) | 9,300 |
3 May 2024 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | +0.058 (+2.34%) | 500 |
2 May 2024 | USD | 2.45 | 2.483 | 2.45 | 2.48 | 2.48 | +0.23 (+10.22%) | 59,300 |
1 May 2024 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 21,400 |
30 Apr 2024 | USD | 2.315 | 2.37 | 2.25 | 2.25 | 2.25 | -0.095 (-4.05%) | 13,100 |
29 Apr 2024 | USD | 2.38 | 2.42 | 2.34 | 2.345 | 2.345 | +0.095 (+4.22%) | 22,700 |
26 Apr 2024 | USD | 2.325 | 2.325 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 11,100 |
25 Apr 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.2 (+10.10%) | 600 |
24 Apr 2024 | USD | 2.01 | 2.01 | 1.93 | 1.98 | 1.98 | -0.16 (-7.48%) | 6,200 |
23 Apr 2024 | USD | 2.15 | 2.25 | 2.14 | 2.14 | 2.14 | +0.245 (+12.93%) | 53,800 |
22 Apr 2024 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.88 | 1.9 | 1.88 | 1.895 | 1.895 | -0.055 (-2.82%) | 14,600 |
18 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 200 |
17 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 300 |
16 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.1 (+5.29%) | 1,000 |
15 Apr 2024 | USD | 1.969 | 1.969 | 1.89 | 1.89 | 1.89 | -0.128 (-6.34%) | 1,800 |
12 Apr 2024 | USD | 2.11 | 2.11 | 2.018 | 2.018 | 2.018 | -0.207 (-9.30%) | 10,900 |
11 Apr 2024 | USD | 2.18 | 2.225 | 2.18 | 2.225 | 2.225 | -0.055 (-2.41%) | 2,200 |
10 Apr 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.15 (-6.17%) | 400 |
9 Apr 2024 | USD | 2.45 | 2.485 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 5,500 |
8 Apr 2024 | USD | 2.484 | 2.484 | 2.44 | 2.44 | 2.44 | -0.195 (-7.40%) | 1,400 |
5 Apr 2024 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 20 |
4 Apr 2024 | USD | 2.716 | 2.716 | 2.635 | 2.635 | 2.635 | +0.099 (+3.90%) | 500 |
3 Apr 2024 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | +0.078 (+3.17%) | 510 |
2 Apr 2024 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | +0.144 (+6.22%) | 5,535 |
1 Apr 2024 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | -0.051 (-2.16%) | 550 |
28 Mar 2024 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.32 | 2.365 | 2.32 | 2.365 | 2.365 | -0.04 (-1.66%) | 2,500 |
26 Mar 2024 | USD | 2.35 | 2.405 | 2.35 | 2.405 | 2.405 | +0.025 (+1.05%) | 4,000 |
25 Mar 2024 | USD | 2.66 | 2.73 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 27,400 |