| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 79.14 | 81.16 | 77.5 | 80.76 | 80.76 | +1.54 (+1.94%) | 1,430,557 |
| 3 May 2023 | GBX | 81 | 82.08 | 77.64 | 79.22 | 79.22 | -0.94 (-1.17%) | 1,188,047 |
| 2 May 2023 | GBX | 80 | 82.82 | 78.22 | 80.16 | 80.16 | +1.98 (+2.53%) | 1,957,365 |
| 28 Apr 2023 | GBX | 77 | 79.52 | 77 | 78.18 | 78.18 | +0.18 (+0.23%) | 1,549,947 |
| 27 Apr 2023 | GBX | 75.8 | 78.94 | 73.48 | 78 | 78 | +4.5 (+6.12%) | 1,721,208 |
| 26 Apr 2023 | GBX | 75 | 77.92 | 73.5 | 73.5 | 73.5 | -2.7 (-3.54%) | 2,353,958 |
| 25 Apr 2023 | GBX | 77.02 | 78.5 | 75.9 | 76.2 | 76.2 | -0.9 (-1.17%) | 1,137,285 |
| 24 Apr 2023 | GBX | 74.78 | 78.74 | 74.02 | 77.1 | 77.1 | +2.08 (+2.77%) | 1,750,132 |
| 21 Apr 2023 | GBX | 76.58 | 78 | 73.5 | 75.02 | 75.02 | -1.52 (-1.99%) | 4,397,501 |
| 20 Apr 2023 | GBX | 77.22 | 78.8 | 76.2 | 76.54 | 76.54 | -0.86 (-1.11%) | 1,557,836 |
| 19 Apr 2023 | GBX | 77.92 | 78.852 | 76.44 | 77.4 | 77.4 | -1.78 (-2.25%) | 1,079,640 |
| 18 Apr 2023 | GBX | 83.76 | 84.76 | 78.7 | 79.18 | 79.18 | -4.12 (-4.95%) | 2,722,229 |
| 17 Apr 2023 | GBX | 82 | 84.4 | 80.82 | 83.3 | 83.3 | +3 (+3.74%) | 2,572,915 |
| 14 Apr 2023 | GBX | 76.26 | 80.98 | 75.14 | 80.3 | 80.3 | +4.72 (+6.25%) | 1,507,352 |
| 13 Apr 2023 | GBX | 77.34 | 78.98 | 74.16 | 75.58 | 75.58 | -2 (-2.58%) | 1,958,449 |
| 12 Apr 2023 | GBX | 79.6 | 80.78 | 77 | 77.58 | 77.58 | -1.84 (-2.32%) | 2,184,592 |
| 11 Apr 2023 | GBX | 80.26 | 81.38 | 79.02 | 79.42 | 79.42 | +0.82 (+1.04%) | 1,330,835 |
| 6 Apr 2023 | GBX | 76.38 | 79.874 | 76 | 78.6 | 78.6 | +0.66 (+0.85%) | 1,511,631 |
| 5 Apr 2023 | GBX | 81.74 | 82.58 | 77.52 | 77.94 | 77.94 | -2.92 (-3.61%) | 3,530,517 |
| 4 Apr 2023 | GBX | 84.5 | 87.02 | 80 | 80.86 | 80.86 | -3.96 (-4.67%) | 3,123,455 |
| 3 Apr 2023 | GBX | 84.9 | 87.76 | 83.6 | 84.82 | 84.82 | -0.12 (-0.14%) | 2,131,164 |
| 31 Mar 2023 | GBX | 85.86 | 86.74 | 82.1 | 84.94 | 84.94 | +0.7 (+0.83%) | 2,264,848 |
| 30 Mar 2023 | GBX | 76.2 | 85.6896 | 76.2 | 84.24 | 84.24 | +9.9 (+13.32%) | 4,137,238 |
| 29 Mar 2023 | GBX | 69.82 | 74.72 | 69.52 | 74.34 | 74.34 | +4.92 (+7.09%) | 1,988,934 |
| 28 Mar 2023 | GBX | 72.82 | 74.84 | 69.26 | 69.42 | 69.42 | -3.4 (-4.67%) | 2,085,400 |
| 27 Mar 2023 | GBX | 78.52 | 78.98 | 72.82 | 72.82 | 72.82 | -2.24 (-2.98%) | 2,360,055 |
| 24 Mar 2023 | GBX | 77.5 | 79.9 | 72.68 | 75.06 | 75.06 | -3.14 (-4.02%) | 3,722,297 |
| 23 Mar 2023 | GBX | 79.66 | 79.88 | 77.14 | 78.2 | 78.2 | -0.12 (-0.15%) | 1,631,561 |
| 22 Mar 2023 | GBX | 81.1 | 81.88 | 77.6 | 78.32 | 78.32 | -1.64 (-2.05%) | 2,212,179 |
| 21 Mar 2023 | GBX | 81.66 | 82.34 | 79.06 | 79.96 | 79.96 | +1.8 (+2.30%) | 2,168,331 |
