| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 47.4 | 48.024 | 46 | 46.4 | 46.4 | -0.76 (-1.61%) | 1,611,685 |
| 27 Jun 2024 | GBX | 47 | 47.5599 | 46.5 | 47.16 | 47.16 | +0.16 (+0.34%) | 949,757 |
| 26 Jun 2024 | GBX | 47 | 47.92 | 46.48 | 47 | 47 | -0.6 (-1.26%) | 1,877,467 |
| 25 Jun 2024 | GBX | 48.8 | 49.98 | 47.48 | 47.6 | 47.6 | -1.16 (-2.38%) | 1,243,557 |
| 24 Jun 2024 | GBX | 47 | 49.54 | 46.42 | 48.76 | 48.76 | +1.64 (+3.48%) | 1,903,711 |
| 21 Jun 2024 | GBX | 49 | 49.48 | 47 | 47.12 | 47.12 | -1.18 (-2.44%) | 2,176,027 |
| 20 Jun 2024 | GBX | 49 | 49.74 | 48 | 48.3 | 48.3 | -0.02 (-0.04%) | 1,611,585 |
| 19 Jun 2024 | GBX | 47.66 | 49.76 | 47.02 | 48.32 | 48.32 | +0.5 (+1.05%) | 2,735,571 |
| 18 Jun 2024 | GBX | 49 | 49.62 | 47.82 | 47.82 | 47.82 | -0.42 (-0.87%) | 2,799,971 |
| 17 Jun 2024 | GBX | 50 | 50.3 | 48 | 48.24 | 48.24 | -1.32 (-2.66%) | 3,189,351 |
| 14 Jun 2024 | GBX | 52 | 53.05 | 49.36 | 49.56 | 49.56 | -1.44 (-2.82%) | 3,793,041 |
| 13 Jun 2024 | GBX | 51.35 | 52.55 | 50.593 | 51 | 51 | -0.5 (-0.97%) | 2,725,991 |
| 12 Jun 2024 | GBX | 52 | 53 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 3,842,534 |
| 11 Jun 2024 | GBX | 55.4 | 56.5 | 51.85 | 52 | 52 | -2.75 (-5.02%) | 3,601,290 |
| 10 Jun 2024 | GBX | 59 | 61 | 54.1189 | 54.75 | 54.75 | -4.1 (-6.97%) | 4,000,372 |
| 7 Jun 2024 | GBX | 62.7 | 64.15 | 58.75 | 58.85 | 58.85 | -3.85 (-6.14%) | 3,895,217 |
| 6 Jun 2024 | GBX | 69.8 | 71.8 | 62.45 | 62.7 | 62.7 | -0.9 (-1.42%) | 4,921,183 |
| 5 Jun 2024 | GBX | 65.95 | 68.35 | 63 | 63.6 | 63.6 | -1 (-1.55%) | 1,594,407 |
| 4 Jun 2024 | GBX | 68 | 70.3 | 64.05 | 64.6 | 64.6 | -3.3 (-4.86%) | 2,757,691 |
| 3 Jun 2024 | GBX | 62.5 | 69.25 | 61.912 | 67.9 | 67.9 | +5.3 (+8.47%) | 5,318,824 |
| 31 May 2024 | GBX | 62 | 66.7096 | 58.25 | 62.6 | 62.6 | +1.85 (+3.05%) | 7,232,851 |
| 30 May 2024 | GBX | 56 | 61.2 | 55 | 60.75 | 60.75 | +4 (+7.05%) | 2,394,131 |
| 29 May 2024 | GBX | 58.8 | 58.8 | 55.7 | 56.75 | 56.75 | +0.45 (+0.80%) | 1,937,289 |
| 28 May 2024 | GBX | 53.45 | 59 | 52.7954 | 56.3 | 56.3 | +4.2 (+8.06%) | 9,201,074 |
| 24 May 2024 | GBX | 51.3 | 53 | 49.8 | 52.1 | 52.1 | +0.75 (+1.46%) | 2,089,046 |
| 23 May 2024 | GBX | 52.35 | 55.4 | 51 | 51.35 | 51.35 | -3.15 (-5.78%) | 5,575,034 |
| 22 May 2024 | GBX | 53 | 56.3 | 52.484 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,062,128 |
| 21 May 2024 | GBX | 55.95 | 56.95 | 52.75 | 54 | 54 | +0.3 (+0.56%) | 1,108,852 |
| 20 May 2024 | GBX | 57 | 57 | 53.35 | 53.7 | 53.7 | -2.55 (-4.53%) | 1,049,245 |
| 17 May 2024 | GBX | 53.35 | 57 | 53.35 | 56.25 | 56.25 | +0.95 (+1.72%) | 4,166,896 |
