| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 80.6 | 81.98 | 77 | 78.16 | 78.16 | -2.46 (-3.05%) | 2,024,249 |
| 17 Mar 2023 | GBX | 86.5 | 86.5 | 80 | 80.62 | 80.62 | -2 (-2.42%) | 2,545,605 |
| 16 Mar 2023 | GBX | 83.58 | 85.26 | 80.28 | 82.62 | 82.62 | +2.08 (+2.58%) | 2,394,095 |
| 15 Mar 2023 | GBX | 87.5 | 87.74 | 80.54 | 80.54 | 80.54 | -5.06 (-5.91%) | 3,320,639 |
| 14 Mar 2023 | GBX | 85 | 88.58 | 82.38 | 85.6 | 85.6 | +5.1 (+6.34%) | 4,598,840 |
| 13 Mar 2023 | GBX | 87 | 89 | 80.5 | 80.5 | 80.5 | -5.98 (-6.91%) | 6,274,061 |
| 10 Mar 2023 | GBX | 88.98 | 91.08 | 86.48 | 86.48 | 86.48 | -3.7 (-4.10%) | 5,531,012 |
| 9 Mar 2023 | GBX | 93 | 96.386 | 90.18 | 90.18 | 90.18 | -1.88 (-2.04%) | 3,636,488 |
| 8 Mar 2023 | GBX | 96 | 97.02 | 92.06 | 92.06 | 92.06 | -5.38 (-5.52%) | 4,568,062 |
| 7 Mar 2023 | GBX | 101.35 | 102.85 | 96.6 | 97.44 | 97.44 | -4.56 (-4.47%) | 2,489,781 |
| 6 Mar 2023 | GBX | 101.4 | 103.7 | 98.52 | 102 | 102 | +1.1 (+1.09%) | 1,739,568 |
| 3 Mar 2023 | GBX | 97.84 | 101.35 | 97 | 100.9 | 100.9 | +3.92 (+4.04%) | 1,560,088 |
| 2 Mar 2023 | GBX | 98.34 | 99.98 | 95.68 | 96.98 | 96.98 | -2.7 (-2.71%) | 1,659,414 |
| 1 Mar 2023 | GBX | 98.98 | 100.758 | 96 | 99.68 | 99.68 | +1.26 (+1.28%) | 1,671,803 |
| 28 Feb 2023 | GBX | 97.56 | 100.8 | 94 | 98.42 | 98.42 | +1.36 (+1.40%) | 3,012,086 |
| 27 Feb 2023 | GBX | 97 | 98.5 | 95.28 | 97.06 | 97.06 | +1.16 (+1.21%) | 1,344,527 |
| 24 Feb 2023 | GBX | 97.42 | 100.6287 | 94.296 | 95.9 | 95.9 | -1.7 (-1.74%) | 1,659,241 |
| 23 Feb 2023 | GBX | 98.66 | 101 | 96.38 | 97.6 | 97.6 | -0.52 (-0.53%) | 879,066 |
| 22 Feb 2023 | GBX | 96.38 | 99.4 | 95.02 | 98.12 | 98.12 | +0.44 (+0.45%) | 1,577,077 |
| 21 Feb 2023 | GBX | 105 | 105 | 97.68 | 97.68 | 97.68 | -4.32 (-4.24%) | 2,091,605 |
| 20 Feb 2023 | GBX | 104.65 | 104.9 | 100.55 | 102 | 102 | -0.7 (-0.68%) | 773,187 |
| 17 Feb 2023 | GBX | 102 | 104.85 | 100.4 | 102.7 | 102.7 | -0.7 (-0.68%) | 1,414,201 |
| 16 Feb 2023 | GBX | 104.95 | 106.75 | 100.85 | 103.4 | 103.4 | -0.35 (-0.34%) | 1,956,594 |
| 15 Feb 2023 | GBX | 100.3 | 103.75 | 98.3 | 103.75 | 103.75 | +3.45 (+3.44%) | 2,269,125 |
| 14 Feb 2023 | GBX | 104.1 | 105 | 99.042 | 100.3 | 100.3 | -3.55 (-3.42%) | 2,790,501 |
| 13 Feb 2023 | GBX | 105 | 107.7 | 101.45 | 103.85 | 103.85 | -1.35 (-1.28%) | 2,055,495 |
| 10 Feb 2023 | GBX | 108.5 | 111.45 | 103 | 105.2 | 105.2 | -4.9 (-4.45%) | 2,925,995 |
| 9 Feb 2023 | GBX | 116 | 116.9 | 109.55 | 110.1 | 110.1 | -5.55 (-4.80%) | 2,038,014 |
| 8 Feb 2023 | GBX | 111 | 119.05 | 111 | 115.65 | 115.65 | +5.9 (+5.38%) | 3,946,775 |
| 7 Feb 2023 | GBX | 113 | 114.75 | 109.25 | 109.75 | 109.75 | -3.55 (-3.13%) | 1,968,939 |
