| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | GBX | 107.75 | 110.1 | 107.75 | 110.1 | 110.1 | +1.79 (+1.65%) | 856,670 |
| 5 Oct 2007 | GBX | 109.5 | 112 | 105 | 108.3101 | 108.3101 | -2.19 (-1.98%) | 865,627 |
| 4 Oct 2007 | GBX | 110 | 112.325 | 108 | 110.5 | 110.5 | +0.5 (+0.45%) | 275,593 |
| 3 Oct 2007 | GBX | 110 | 113.75 | 109 | 110 | 110 | -1 (-0.90%) | 197,691 |
| 2 Oct 2007 | GBX | 105.25 | 113 | 103.66 | 111 | 111 | +6.693 (+6.42%) | 523,017 |
| 1 Oct 2007 | GBX | 105 | 106.86 | 104 | 104.3074 | 104.3074 | -0.693 (-0.66%) | 416,460 |
| 28 Sep 2007 | GBX | 106 | 107.5 | 104.25 | 105 | 105 | -0.172 (-0.16%) | 271,730 |
| 27 Sep 2007 | GBX | 109 | 109 | 104 | 105.1724 | 105.1724 | -3.828 (-3.51%) | 781,402 |
| 26 Sep 2007 | GBX | 112.5 | 114 | 108 | 109 | 109 | -0.5 (-0.46%) | 320,611 |
| 25 Sep 2007 | GBX | 108 | 116.7 | 108 | 109.5 | 109.5 | -0.5 (-0.45%) | 582,938 |
| 24 Sep 2007 | GBX | 110 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 309,978 |
| 21 Sep 2007 | GBX | 108 | 110 | 107.5 | 110 | 110 | -1 (-0.90%) | 337,252 |
| 20 Sep 2007 | GBX | 111 | 112 | 108 | 111 | 111 | -1.14 (-1.02%) | 54,167 |
| 19 Sep 2007 | GBX | 113 | 114.575 | 107 | 112.14 | 112.14 | +2.14 (+1.95%) | 679,853 |
| 18 Sep 2007 | GBX | 113.5 | 113.6 | 110 | 110 | 110 | -2.5 (-2.22%) | 184,071 |
| 17 Sep 2007 | GBX | 112 | 114.075 | 110.5 | 112.5 | 112.5 | -1 (-0.88%) | 306,464 |
| 14 Sep 2007 | GBX | 113 | 115.7 | 111.5 | 113.5 | 113.5 | -2.5 (-2.16%) | 399,497 |
| 13 Sep 2007 | GBX | 115.25 | 117 | 114 | 116 | 116 | 0.0 (0.0%) | 45,769 |
| 12 Sep 2007 | GBX | 116 | 116 | 111 | 116 | 116 | +0.5 (+0.43%) | 164,955 |
| 11 Sep 2007 | GBX | 118.5 | 121 | 114.5 | 115.5 | 115.5 | -2.25 (-1.91%) | 209,340 |
| 10 Sep 2007 | GBX | 111 | 122 | 109.2 | 117.75 | 117.75 | +8.054 (+7.34%) | 329,486 |
| 7 Sep 2007 | GBX | 114.25 | 118 | 105.53 | 109.6956 | 109.6956 | -6.054 (-5.23%) | 996,074 |
| 6 Sep 2007 | GBX | 114 | 116.52 | 113.5 | 115.75 | 115.75 | -2.85 (-2.40%) | 172,780 |
| 5 Sep 2007 | GBX | 122 | 122.5 | 115 | 118.6 | 118.6 | -3.65 (-2.99%) | 245,089 |
| 4 Sep 2007 | GBX | 121 | 125 | 120 | 122.25 | 122.25 | +1.25 (+1.03%) | 108,180 |
| 3 Sep 2007 | GBX | 121 | 126.66 | 118.3 | 121 | 121 | +2 (+1.68%) | 211,362 |
| 31 Aug 2007 | GBX | 120.5 | 120.77 | 118 | 119 | 119 | 0.0 (0.0%) | 122,866 |
| 30 Aug 2007 | GBX | 121.5 | 122.86 | 116 | 119 | 119 | -4.75 (-3.84%) | 233,325 |
| 29 Aug 2007 | GBX | 109 | 125 | 107.5 | 123.75 | 123.75 | +11.08 (+9.83%) | 952,307 |
| 28 Aug 2007 | GBX | 116 | 119 | 107 | 112.67 | 112.67 | -5.921 (-4.99%) | 503,124 |
