| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | GBX | 118 | 121 | 114.75 | 118.5907 | 118.5907 | -0.115 (-0.10%) | 248,550 |
| 23 Aug 2007 | GBX | 118 | 121.5 | 118 | 118.7059 | 118.7059 | -1.257 (-1.05%) | 193,442 |
| 22 Aug 2007 | GBX | 117 | 121.36 | 114.68 | 119.9626 | 119.9626 | +5.713 (+5.00%) | 324,733 |
| 21 Aug 2007 | GBX | 119 | 122 | 113.75 | 114.25 | 114.25 | -6.5 (-5.38%) | 204,214 |
| 20 Aug 2007 | GBX | 123.5 | 124 | 119 | 120.75 | 120.75 | -4.75 (-3.78%) | 324,516 |
| 17 Aug 2007 | GBX | 109.5 | 127.75 | 109.25 | 125.5 | 125.5 | +16 (+14.61%) | 1,185,550 |
| 16 Aug 2007 | GBX | 118 | 118 | 105 | 109.5 | 109.5 | -9.5 (-7.98%) | 1,591,665 |
| 15 Aug 2007 | GBX | 132 | 132 | 118.5 | 119 | 119 | -15 (-11.19%) | 870,344 |
| 14 Aug 2007 | GBX | 142 | 142.445 | 132 | 134 | 134 | -11 (-7.59%) | 442,012 |
| 13 Aug 2007 | GBX | 140.75 | 145.5 | 140.35 | 145 | 145 | +2.811 (+1.98%) | 387,997 |
| 10 Aug 2007 | GBX | 148 | 148 | 136.5 | 142.1894 | 142.1894 | -8.061 (-5.36%) | 1,269,950 |
| 9 Aug 2007 | GBX | 140 | 151.25 | 137.5 | 150.25 | 150.25 | +9.25 (+6.56%) | 769,361 |
| 8 Aug 2007 | GBX | 128.5 | 142.5 | 128.5 | 141 | 141 | +13 (+10.16%) | 207,508 |
| 7 Aug 2007 | GBX | 131 | 133 | 128 | 128 | 128 | +2 (+1.59%) | 297,150 |
| 6 Aug 2007 | GBX | 135 | 135 | 125 | 126 | 126 | -7 (-5.26%) | 243,758 |
| 3 Aug 2007 | GBX | 136 | 138.8 | 132.75 | 133 | 133 | -3.508 (-2.57%) | 153,540 |
| 2 Aug 2007 | GBX | 138 | 139.65 | 135 | 136.5077 | 136.5077 | +1.138 (+0.84%) | 490,194 |
| 1 Aug 2007 | GBX | 137 | 137 | 129 | 135.37 | 135.37 | +1.67 (+1.25%) | 525,725 |
| 31 Jul 2007 | GBX | 144 | 145.75 | 128.2 | 133.7 | 133.7 | -7.48 (-5.30%) | 1,500,111 |
| 30 Jul 2007 | GBX | 140 | 142.5 | 140 | 141.18 | 141.18 | +1.18 (+0.84%) | 287,593 |
| 27 Jul 2007 | GBX | 140 | 145.68 | 137.5 | 140 | 140 | -5 (-3.45%) | 606,379 |
| 26 Jul 2007 | GBX | 137 | 147.75 | 137 | 145 | 145 | +7.75 (+5.65%) | 349,101 |
| 25 Jul 2007 | GBX | 143 | 143 | 137.25 | 137.25 | 137.25 | -7.75 (-5.34%) | 487,439 |
| 24 Jul 2007 | GBX | 146 | 147 | 141 | 145 | 145 | 0.0 (0.0%) | 565,632 |
| 23 Jul 2007 | GBX | 140 | 145.75 | 139.12 | 145 | 145 | +3.63 (+2.57%) | 331,635 |
| 20 Jul 2007 | GBX | 145.25 | 147.25 | 140 | 141.37 | 141.37 | -5.88 (-3.99%) | 863,022 |
| 19 Jul 2007 | GBX | 149.75 | 150 | 144 | 147.25 | 147.25 | -2.25 (-1.51%) | 257,525 |
| 18 Jul 2007 | GBX | 150 | 151 | 147.01 | 149.5 | 149.5 | +0.5 (+0.34%) | 392,655 |
| 17 Jul 2007 | GBX | 156 | 156 | 148.33 | 149 | 149 | +0.049 (+0.03%) | 372,461 |
| 16 Jul 2007 | GBX | 147.25 | 157.25 | 143 | 148.9515 | 148.9515 | +2.138 (+1.46%) | 564,537 |
