| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | GBX | 148 | 148 | 145.5 | 146.8134 | 146.8134 | -0.687 (-0.47%) | 259,221 |
| 12 Jul 2007 | GBX | 137 | 147.5 | 137 | 147.5 | 147.5 | +7.79 (+5.58%) | 369,789 |
| 11 Jul 2007 | GBX | 138 | 141.44 | 136 | 139.71 | 139.71 | +0.64 (+0.46%) | 268,136 |
| 10 Jul 2007 | GBX | 148 | 149.5 | 139 | 139.07 | 139.07 | -10.18 (-6.82%) | 330,189 |
| 9 Jul 2007 | GBX | 147.25 | 150 | 145 | 149.25 | 149.25 | -0.25 (-0.17%) | 174,272 |
| 6 Jul 2007 | GBX | 146 | 150.25 | 144 | 149.5 | 149.5 | +4.5 (+3.10%) | 340,421 |
| 5 Jul 2007 | GBX | 143.25 | 146 | 143.25 | 145 | 145 | +1.93 (+1.35%) | 133,110 |
| 4 Jul 2007 | GBX | 145.5 | 147 | 143 | 143.07 | 143.07 | -2.93 (-2.01%) | 151,504 |
| 3 Jul 2007 | GBX | 152 | 155 | 141 | 146 | 146 | -4.07 (-2.71%) | 888,876 |
| 2 Jul 2007 | GBX | 136.5 | 152 | 136.19 | 150.07 | 150.07 | +11.32 (+8.16%) | 1,147,102 |
| 29 Jun 2007 | GBX | 139 | 141.5 | 130 | 138.75 | 138.75 | +10.75 (+8.40%) | 762,309 |
| 28 Jun 2007 | GBX | 127.5 | 133 | 125.45 | 128 | 128 | +1.25 (+0.99%) | 395,367 |
| 27 Jun 2007 | GBX | 131.5 | 134.5 | 123.78 | 126.75 | 126.75 | -5.25 (-3.98%) | 267,234 |
| 26 Jun 2007 | GBX | 133 | 137.75 | 130.5 | 132 | 132 | -7.72 (-5.53%) | 238,000 |
| 25 Jun 2007 | GBX | 141.5 | 145 | 133.21 | 139.72 | 139.72 | -4.16 (-2.89%) | 308,095 |
| 22 Jun 2007 | GBX | 141 | 145 | 139.73 | 143.88 | 143.88 | +0.13 (+0.09%) | 216,143 |
| 21 Jun 2007 | GBX | 149 | 149 | 137 | 143.75 | 143.75 | -5.25 (-3.52%) | 707,688 |
| 20 Jun 2007 | GBX | 134 | 149 | 134 | 149 | 149 | +15.25 (+11.40%) | 1,754,430 |
| 19 Jun 2007 | GBX | 128.5 | 135 | 128.5 | 133.75 | 133.75 | +7.25 (+5.73%) | 959,785 |
| 18 Jun 2007 | GBX | 116.5 | 130.36 | 115.03 | 126.5 | 126.5 | +8.831 (+7.50%) | 550,681 |
| 15 Jun 2007 | GBX | 119 | 119.742 | 114.75 | 117.6694 | 117.6694 | +0.169 (+0.14%) | 332,080 |
| 14 Jun 2007 | GBX | 119 | 120 | 117.25 | 117.5 | 117.5 | +2.203 (+1.91%) | 503,073 |
| 13 Jun 2007 | GBX | 117.5 | 118.58 | 113.75 | 115.2969 | 115.2969 | -2.703 (-2.29%) | 170,895 |
| 12 Jun 2007 | GBX | 117.75 | 120 | 116.3 | 118 | 118 | +0.22 (+0.19%) | 197,042 |
| 11 Jun 2007 | GBX | 116.5 | 119.95 | 116.5 | 117.7799 | 117.7799 | +0.342 (+0.29%) | 453,530 |
| 8 Jun 2007 | GBX | 116 | 120 | 112.55 | 117.4375 | 117.4375 | -0.129 (-0.11%) | 439,058 |
| 7 Jun 2007 | GBX | 122 | 123.95 | 116 | 117.5667 | 117.5667 | +0.567 (+0.48%) | 318,745 |
| 6 Jun 2007 | GBX | 125 | 128.6 | 117 | 117 | 117 | -8.9 (-7.07%) | 428,672 |
| 5 Jun 2007 | GBX | 128 | 128.9 | 123.5 | 125.9 | 125.9 | -1.1 (-0.87%) | 167,497 |
| 4 Jun 2007 | GBX | 127.5 | 129.5 | 125.65 | 127 | 127 | -0.5 (-0.39%) | 373,266 |
