| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | GBX | 127 | 130 | 124.5 | 127.5 | 127.5 | +4.25 (+3.45%) | 302,771 |
| 31 May 2007 | GBX | 128.5 | 128.5 | 123 | 123.25 | 123.25 | -1 (-0.80%) | 427,157 |
| 30 May 2007 | GBX | 125.5 | 129.25 | 120 | 124.25 | 124.25 | -6 (-4.61%) | 298,110 |
| 29 May 2007 | GBX | 130.25 | 132 | 126.52 | 130.25 | 130.25 | +0.488 (+0.38%) | 398,306 |
| 25 May 2007 | GBX | 130 | 131.9 | 127 | 129.7615 | 129.7615 | -1.238 (-0.95%) | 432,934 |
| 24 May 2007 | GBX | 130.5 | 133.19 | 130 | 131 | 131 | 0.0 (0.0%) | 171,846 |
| 23 May 2007 | GBX | 131 | 133 | 130.05 | 131 | 131 | +0.75 (+0.58%) | 317,652 |
| 22 May 2007 | GBX | 134 | 136.945 | 130 | 130.25 | 130.25 | -1.75 (-1.33%) | 235,660 |
| 21 May 2007 | GBX | 135.5 | 140.5 | 132 | 132 | 132 | -5.75 (-4.17%) | 304,414 |
| 18 May 2007 | GBX | 144.75 | 144.75 | 136 | 137.75 | 137.75 | -5.966 (-4.15%) | 473,035 |
| 17 May 2007 | GBX | 150 | 153.75 | 142 | 143.716 | 143.716 | -6.284 (-4.19%) | 488,845 |
| 16 May 2007 | GBX | 150 | 150.5 | 145.25 | 150 | 150 | +1 (+0.67%) | 100,808 |
| 15 May 2007 | GBX | 143.5 | 153 | 143 | 149 | 149 | +4 (+2.76%) | 272,911 |
| 14 May 2007 | GBX | 135.25 | 148 | 135 | 145 | 145 | +8.433 (+6.17%) | 334,612 |
| 11 May 2007 | GBX | 145.5 | 145.5 | 131.25 | 136.567 | 136.567 | -7.573 (-5.25%) | 325,395 |
| 10 May 2007 | GBX | 142.5 | 147 | 142.5 | 144.14 | 144.14 | -5.06 (-3.39%) | 45,152 |
| 9 May 2007 | GBX | 154.5 | 154.75 | 141.5 | 149.2 | 149.2 | -6.48 (-4.16%) | 434,281 |
| 8 May 2007 | GBX | 156 | 163.75 | 151.5 | 155.68 | 155.68 | +10.61 (+7.31%) | 1,324,649 |
| 4 May 2007 | GBX | 147 | 160 | 142.1 | 145.07 | 145.07 | -1.43 (-0.98%) | 724,691 |
| 3 May 2007 | GBX | 146 | 150 | 142.5 | 146.5 | 146.5 | +3.5 (+2.45%) | 506,607 |
| 2 May 2007 | GBX | 140 | 147 | 140 | 143 | 143 | +4 (+2.88%) | 449,699 |
| 1 May 2007 | GBX | 132 | 139.14 | 130 | 139 | 139 | +8.012 (+6.12%) | 748,272 |
| 30 Apr 2007 | GBX | 127 | 133.5 | 122.35 | 130.9882 | 130.9882 | +6.238 (+5.00%) | 607,324 |
| 27 Apr 2007 | GBX | 123.25 | 126 | 121.88 | 124.75 | 124.75 | +2.75 (+2.25%) | 126,288 |
| 26 Apr 2007 | GBX | 125.5 | 126 | 122 | 122 | 122 | -3.25 (-2.59%) | 159,033 |
| 25 Apr 2007 | GBX | 126 | 126.29 | 121.56 | 125.25 | 125.25 | +1.25 (+1.01%) | 93,052 |
| 24 Apr 2007 | GBX | 121 | 124 | 114 | 124 | 124 | +3 (+2.48%) | 310,403 |
| 23 Apr 2007 | GBX | 121 | 122.25 | 119.25 | 121 | 121 | -1 (-0.82%) | 327,128 |
| 20 Apr 2007 | GBX | 119.5 | 122 | 119 | 122 | 122 | +3.5 (+2.95%) | 233,783 |
| 19 Apr 2007 | GBX | 118 | 120.09 | 118 | 118.5 | 118.5 | -0.5 (-0.42%) | 80,662 |
