| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | GBX | 116.5 | 120.615 | 116.5 | 119 | 119 | +1.51 (+1.29%) | 397,943 |
| 17 Apr 2007 | GBX | 122 | 122 | 115 | 117.49 | 117.49 | -4.76 (-3.89%) | 202,359 |
| 16 Apr 2007 | GBX | 124 | 125.4 | 122 | 122.25 | 122.25 | -3 (-2.40%) | 58,592 |
| 13 Apr 2007 | GBX | 128 | 128 | 125 | 125.25 | 125.25 | +2.5 (+2.04%) | 132,806 |
| 12 Apr 2007 | GBX | 124 | 124.68 | 121.75 | 122.75 | 122.75 | -2.75 (-2.19%) | 78,863 |
| 11 Apr 2007 | GBX | 117.5 | 125.5 | 117.5 | 125.5 | 125.5 | +6.524 (+5.48%) | 421,401 |
| 10 Apr 2007 | GBX | 121 | 124.7 | 117.5 | 118.9764 | 118.9764 | -4.774 (-3.86%) | 304,040 |
| 5 Apr 2007 | GBX | 121 | 124.75 | 120 | 123.75 | 123.75 | +3.5 (+2.91%) | 185,905 |
| 4 Apr 2007 | GBX | 120 | 124.75 | 118.77 | 120.25 | 120.25 | +2.25 (+1.91%) | 657,091 |
| 3 Apr 2007 | GBX | 120 | 121.5 | 117.3 | 118 | 118 | -2 (-1.67%) | 257,269 |
| 2 Apr 2007 | GBX | 119 | 120 | 114.05 | 120 | 120 | +4.75 (+4.12%) | 143,850 |
| 30 Mar 2007 | GBX | 120 | 122 | 114.4 | 115.25 | 115.25 | -3.75 (-3.15%) | 541,751 |
| 29 Mar 2007 | GBX | 117 | 120 | 114.15 | 119 | 119 | +3 (+2.59%) | 199,387 |
| 28 Mar 2007 | GBX | 121 | 121 | 114 | 116 | 116 | -5 (-4.13%) | 157,929 |
| 27 Mar 2007 | GBX | 117 | 121.2 | 117 | 121 | 121 | +3.5 (+2.98%) | 119,850 |
| 26 Mar 2007 | GBX | 118 | 125.475 | 117 | 117.5 | 117.5 | -0.9 (-0.76%) | 201,265 |
| 23 Mar 2007 | GBX | 117 | 119.45 | 117 | 118.4 | 118.4 | -1.6 (-1.33%) | 197,631 |
| 22 Mar 2007 | GBX | 116.75 | 121 | 114 | 120 | 120 | +5 (+4.35%) | 685,486 |
| 21 Mar 2007 | GBX | 116.75 | 116.75 | 111 | 115 | 115 | -0.96 (-0.83%) | 217,974 |
| 20 Mar 2007 | GBX | 119 | 119 | 111 | 115.96 | 115.96 | -2.13 (-1.80%) | 360,448 |
| 19 Mar 2007 | GBX | 117.75 | 119.08 | 116.59 | 118.09 | 118.09 | +3.5 (+3.05%) | 87,031 |
| 16 Mar 2007 | GBX | 114 | 118.75 | 113 | 114.59 | 114.59 | +2.59 (+2.31%) | 635,621 |
| 15 Mar 2007 | GBX | 111.25 | 121.375 | 111 | 112 | 112 | -1.481 (-1.31%) | 712,353 |
| 14 Mar 2007 | GBX | 115 | 116.47 | 109 | 113.4811 | 113.4811 | -4.519 (-3.83%) | 467,600 |
| 13 Mar 2007 | GBX | 120.5 | 123 | 118 | 118 | 118 | -6.27 (-5.05%) | 88,914 |
| 12 Mar 2007 | GBX | 123 | 126.75 | 120 | 124.27 | 124.27 | +0.65 (+0.53%) | 108,080 |
| 9 Mar 2007 | GBX | 123.5 | 126 | 122 | 123.62 | 123.62 | -1.401 (-1.12%) | 163,746 |
| 8 Mar 2007 | GBX | 125 | 129 | 124 | 125.0212 | 125.0212 | -0.854 (-0.68%) | 390,044 |
| 7 Mar 2007 | GBX | 125.75 | 129.575 | 124.75 | 125.875 | 125.875 | +1.375 (+1.10%) | 190,687 |
| 6 Mar 2007 | GBX | 126 | 130 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 133,781 |
