| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | GBX | 126 | 128.5 | 122 | 125 | 125 | -2 (-1.57%) | 131,725 |
| 2 Mar 2007 | GBX | 120.5 | 129 | 120.5 | 127 | 127 | -3 (-2.31%) | 243,026 |
| 1 Mar 2007 | GBX | 121 | 137 | 120 | 130 | 130 | +6.26 (+5.06%) | 727,411 |
| 28 Feb 2007 | GBX | 119 | 132 | 113 | 123.74 | 123.74 | -7.26 (-5.54%) | 1,366,245 |
| 27 Feb 2007 | GBX | 137.25 | 139 | 129 | 131 | 131 | -8 (-5.76%) | 1,231,382 |
| 26 Feb 2007 | GBX | 140.25 | 143.275 | 132.25 | 139 | 139 | -3 (-2.11%) | 570,265 |
| 23 Feb 2007 | GBX | 151 | 154.24 | 141 | 142 | 142 | -10.25 (-6.73%) | 600,396 |
| 22 Feb 2007 | GBX | 150.5 | 155 | 150.5 | 152.25 | 152.25 | +0.25 (+0.16%) | 174,753 |
| 21 Feb 2007 | GBX | 152 | 157 | 151.25 | 152 | 152 | -3 (-1.94%) | 193,206 |
| 20 Feb 2007 | GBX | 150 | 161 | 150 | 155 | 155 | +5 (+3.33%) | 905,929 |
| 19 Feb 2007 | GBX | 142 | 152.75 | 142 | 150 | 150 | +7.25 (+5.08%) | 852,485 |
| 16 Feb 2007 | GBX | 139 | 148 | 137 | 142.75 | 142.75 | +1.464 (+1.04%) | 725,789 |
| 15 Feb 2007 | GBX | 140 | 143 | 138.25 | 141.286 | 141.286 | +0.786 (+0.56%) | 418,989 |
| 14 Feb 2007 | GBX | 139.75 | 142 | 136 | 140.5 | 140.5 | +0.752 (+0.54%) | 559,626 |
| 13 Feb 2007 | GBX | 148.5 | 150 | 135 | 139.748 | 139.748 | -7.752 (-5.26%) | 1,113,712 |
| 12 Feb 2007 | GBX | 155 | 159 | 147 | 147.5 | 147.5 | -7.5 (-4.84%) | 893,283 |
| 9 Feb 2007 | GBX | 150 | 159 | 150 | 155 | 155 | -2.96 (-1.87%) | 461,765 |
| 8 Feb 2007 | GBX | 150 | 163.09 | 150 | 157.96 | 157.96 | +5.96 (+3.92%) | 1,018,607 |
| 7 Feb 2007 | GBX | 148 | 158 | 147.8 | 152 | 152 | +6.26 (+4.30%) | 1,260,512 |
| 6 Feb 2007 | GBX | 142 | 148 | 142 | 145.74 | 145.74 | +4.163 (+2.94%) | 724,085 |
| 5 Feb 2007 | GBX | 140 | 145 | 131 | 141.5769 | 141.5769 | -2.423 (-1.68%) | 667,556 |
| 2 Feb 2007 | GBX | 137 | 150 | 137 | 144 | 144 | +5 (+3.60%) | 815,061 |
| 1 Feb 2007 | GBX | 126.5 | 141.25 | 126.5 | 139 | 139 | +11.5 (+9.02%) | 1,440,372 |
| 31 Jan 2007 | GBX | 113 | 129 | 110 | 127.5 | 127.5 | +23.85 (+23.01%) | 3,192,570 |
| 30 Jan 2007 | GBX | 103.25 | 109 | 102.17 | 103.65 | 103.65 | -1.35 (-1.29%) | 820,664 |
| 29 Jan 2007 | GBX | 107.75 | 109 | 103 | 105 | 105 | -0.5 (-0.47%) | 395,701 |
| 26 Jan 2007 | GBX | 113.25 | 116 | 105.5 | 105.5 | 105.5 | -8.782 (-7.68%) | 357,223 |
| 25 Jan 2007 | GBX | 108.5 | 119 | 108.26 | 114.282 | 114.282 | +7.375 (+6.90%) | 764,516 |
| 24 Jan 2007 | GBX | 109 | 111.75 | 106 | 106.907 | 106.907 | -2.343 (-2.14%) | 569,593 |
| 23 Jan 2007 | GBX | 111 | 113 | 108 | 109.25 | 109.25 | -1.87 (-1.68%) | 122,241 |
