| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 113.4 | 114.95 | 110.85 | 113.3 | 113.3 | -2.55 (-2.20%) | 3,328,918 |
| 3 Feb 2023 | GBX | 118.6 | 118.9 | 109.75 | 115.85 | 115.85 | -2.7 (-2.28%) | 4,953,471 |
| 2 Feb 2023 | GBX | 104.95 | 120.35 | 104.45 | 118.55 | 118.55 | +15.25 (+14.76%) | 7,663,830 |
| 1 Feb 2023 | GBX | 100.9 | 106.2 | 100.05 | 103.3 | 103.3 | +2 (+1.97%) | 5,489,261 |
| 31 Jan 2023 | GBX | 87 | 103.5271 | 85.6785 | 101.3 | 101.3 | +11.98 (+13.41%) | 13,467,380 |
| 30 Jan 2023 | GBX | 87.5 | 89.72 | 83.94 | 89.32 | 89.32 | +3.62 (+4.22%) | 5,162,091 |
| 27 Jan 2023 | GBX | 85.42 | 87.94 | 85.04 | 85.7 | 85.7 | -0.42 (-0.49%) | 1,863,567 |
| 26 Jan 2023 | GBX | 87.5 | 88.76 | 85.7 | 86.12 | 86.12 | +0.44 (+0.51%) | 1,666,080 |
| 25 Jan 2023 | GBX | 88.5 | 88.5 | 85.06 | 85.68 | 85.68 | -2.74 (-3.10%) | 5,137,430 |
| 24 Jan 2023 | GBX | 88.5 | 90.94 | 87.76 | 88.42 | 88.42 | +0.02 (+0.02%) | 2,096,578 |
| 23 Jan 2023 | GBX | 87.5 | 89.52 | 86.06 | 88.4 | 88.4 | +1.66 (+1.91%) | 2,637,086 |
| 20 Jan 2023 | GBX | 88 | 88 | 85.1 | 86.74 | 86.74 | +1.42 (+1.66%) | 2,838,910 |
| 19 Jan 2023 | GBX | 91.18 | 91.5 | 85 | 85.32 | 85.32 | -2.88 (-3.27%) | 3,705,900 |
| 18 Jan 2023 | GBX | 92 | 93.8 | 87.64 | 88.2 | 88.2 | -3.38 (-3.69%) | 4,084,579 |
| 17 Jan 2023 | GBX | 90.38 | 92 | 87.32 | 91.58 | 91.58 | +0.28 (+0.31%) | 5,330,726 |
| 16 Jan 2023 | GBX | 87 | 95.54 | 84.5 | 91.3 | 91.3 | -12.5 (-12.04%) | 14,796,410 |
| 13 Jan 2023 | GBX | 97.64 | 106.4 | 97.64 | 103.8 | 103.8 | +6.22 (+6.37%) | 3,481,795 |
| 12 Jan 2023 | GBX | 98.9 | 102.95 | 97.02 | 97.58 | 97.58 | -0.02 (-0.02%) | 3,892,612 |
| 11 Jan 2023 | GBX | 97 | 100.2426 | 96.24 | 97.6 | 97.6 | +1.62 (+1.69%) | 1,243,205 |
| 10 Jan 2023 | GBX | 99.56 | 100.65 | 94.9 | 95.98 | 95.98 | -3.4 (-3.42%) | 1,530,369 |
| 9 Jan 2023 | GBX | 98.92 | 101.2 | 97.56 | 99.38 | 99.38 | +1.16 (+1.18%) | 2,446,235 |
| 6 Jan 2023 | GBX | 93 | 99.2 | 91.88 | 98.22 | 98.22 | +2.44 (+2.55%) | 1,856,910 |
| 5 Jan 2023 | GBX | 99.62 | 99.76 | 95.2 | 95.78 | 95.78 | -2.78 (-2.82%) | 1,248,919 |
| 4 Jan 2023 | GBX | 96.84 | 98.98 | 93.6 | 98.56 | 98.56 | +1.64 (+1.69%) | 2,173,512 |
| 3 Jan 2023 | GBX | 93.32 | 96.92 | 92.32 | 96.92 | 96.92 | +5.28 (+5.76%) | 2,266,413 |
| 30 Dec 2022 | GBX | 95.3 | 95.3 | 90 | 91.64 | 91.64 | -2.74 (-2.90%) | 866,755 |
| 29 Dec 2022 | GBX | 87.58 | 94.82 | 85.52 | 94.38 | 94.38 | +6.24 (+7.08%) | 2,642,684 |
| 28 Dec 2022 | GBX | 91.44 | 92.5 | 87.04 | 88.14 | 88.14 | -0.76 (-0.85%) | 2,058,017 |
| 23 Dec 2022 | GBX | 87 | 89.98 | 85.96 | 88.9 | 88.9 | +2.16 (+2.49%) | 947,831 |
| 22 Dec 2022 | GBX | 91.06 | 92.78 | 86.16 | 86.74 | 86.74 | -5.56 (-6.02%) | 2,768,685 |
