| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | GBX | 131 | 131 | 122 | 128.6587 | 128.6587 | -2.311 (-1.76%) | 583,876 |
| 5 Dec 2006 | GBX | 134 | 134 | 127 | 130.97 | 130.97 | -2.03 (-1.53%) | 387,326 |
| 4 Dec 2006 | GBX | 136.5 | 140 | 130.25 | 133 | 133 | +9 (+7.26%) | 847,292 |
| 1 Dec 2006 | GBX | 131.75 | 132 | 124 | 124 | 124 | -10 (-7.46%) | 178,855 |
| 30 Nov 2006 | GBX | 136.25 | 136.895 | 132 | 134 | 134 | -0.707 (-0.52%) | 313,331 |
| 29 Nov 2006 | GBX | 132 | 137 | 132 | 134.7066 | 134.7066 | +4.707 (+3.62%) | 474,735 |
| 28 Nov 2006 | GBX | 133 | 134 | 129 | 130 | 130 | -1 (-0.76%) | 292,794 |
| 27 Nov 2006 | GBX | 151.25 | 151.25 | 130.75 | 131 | 131 | -18 (-12.08%) | 609,128 |
| 24 Nov 2006 | GBX | 155 | 155.95 | 148 | 149 | 149 | -3.25 (-2.13%) | 294,281 |
| 23 Nov 2006 | GBX | 153 | 157 | 150.37 | 152.2501 | 152.2501 | -0.903 (-0.59%) | 272,232 |
| 22 Nov 2006 | GBX | 163 | 163 | 146.9 | 153.153 | 153.153 | -10.247 (-6.27%) | 3,443,600 |
| 21 Nov 2006 | GBX | 167 | 167 | 160 | 163.4 | 163.4 | -1.85 (-1.12%) | 100,498 |
| 20 Nov 2006 | GBX | 169.75 | 170 | 164 | 165.25 | 165.25 | -7.93 (-4.58%) | 176,945 |
| 17 Nov 2006 | GBX | 172 | 174 | 167 | 173.18 | 173.18 | +2.28 (+1.33%) | 189,693 |
| 16 Nov 2006 | GBX | 175 | 175.602 | 170 | 170.9 | 170.9 | -4.1 (-2.34%) | 162,967 |
| 15 Nov 2006 | GBX | 175 | 177 | 172.85 | 175 | 175 | +2.25 (+1.30%) | 139,061 |
| 14 Nov 2006 | GBX | 177 | 177 | 170.82 | 172.75 | 172.75 | -0.337 (-0.19%) | 363,443 |
| 13 Nov 2006 | GBX | 166 | 179 | 164 | 173.087 | 173.087 | +6.154 (+3.69%) | 670,198 |
| 10 Nov 2006 | GBX | 165 | 167 | 163 | 166.933 | 166.933 | -0.247 (-0.15%) | 360,589 |
| 9 Nov 2006 | GBX | 167 | 170 | 165.25 | 167.18 | 167.18 | +2.18 (+1.32%) | 189,281 |
| 8 Nov 2006 | GBX | 157 | 170 | 157 | 165 | 165 | +10.66 (+6.91%) | 742,675 |
| 7 Nov 2006 | GBX | 150 | 158 | 149.29 | 154.34 | 154.34 | +4.84 (+3.24%) | 258,815 |
| 6 Nov 2006 | GBX | 151.5 | 152.31 | 147.06 | 149.5 | 149.5 | -2.15 (-1.42%) | 198,413 |
| 3 Nov 2006 | GBX | 152.25 | 155 | 146.5 | 151.65 | 151.65 | -3.1 (-2.00%) | 271,890 |
| 2 Nov 2006 | GBX | 150 | 155.5 | 145 | 154.75 | 154.75 | +4.5 (+3.00%) | 548,403 |
| 1 Nov 2006 | GBX | 133 | 152 | 129.25 | 150.25 | 150.25 | +17.5 (+13.18%) | 352,802 |
| 31 Oct 2006 | GBX | 130.25 | 133 | 129.66 | 132.75 | 132.75 | +3.75 (+2.91%) | 272,985 |
| 30 Oct 2006 | GBX | 130 | 132 | 129 | 129 | 129 | -3 (-2.27%) | 36,354 |
| 27 Oct 2006 | GBX | 133 | 133 | 130 | 132 | 132 | +2 (+1.54%) | 224,796 |
| 26 Oct 2006 | GBX | 131.5 | 134 | 127 | 130 | 130 | -1.065 (-0.81%) | 186,988 |
