| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | GBX | 125 | 134 | 125 | 131.065 | 131.065 | +5.065 (+4.02%) | 294,721 |
| 24 Oct 2006 | GBX | 132.5 | 132.5 | 121 | 126 | 126 | -6.99 (-5.26%) | 253,412 |
| 23 Oct 2006 | GBX | 136 | 139 | 129.5 | 132.99 | 132.99 | -3.75 (-2.74%) | 273,180 |
| 20 Oct 2006 | GBX | 138 | 140 | 132.21 | 136.74 | 136.74 | -2.68 (-1.92%) | 240,923 |
| 19 Oct 2006 | GBX | 136 | 141 | 135 | 139.42 | 139.42 | +0.92 (+0.66%) | 334,714 |
| 18 Oct 2006 | GBX | 148.25 | 149.75 | 134 | 138.5 | 138.5 | +8.695 (+6.70%) | 825,497 |
| 17 Oct 2006 | GBX | 128 | 135 | 117.5 | 129.805 | 129.805 | -0.363 (-0.28%) | 514,109 |
| 16 Oct 2006 | GBX | 129.25 | 131.75 | 127.5 | 130.1679 | 130.1679 | -1.182 (-0.90%) | 214,557 |
| 13 Oct 2006 | GBX | 134 | 137 | 127 | 131.35 | 131.35 | -1.65 (-1.24%) | 776,097 |
| 12 Oct 2006 | GBX | 130 | 135 | 126.76 | 133 | 133 | +4.75 (+3.70%) | 266,114 |
| 11 Oct 2006 | GBX | 122 | 133 | 121 | 128.25 | 128.25 | +10.568 (+8.98%) | 782,953 |
| 10 Oct 2006 | GBX | 112 | 122 | 111 | 117.6822 | 117.6822 | +6.182 (+5.54%) | 325,986 |
| 9 Oct 2006 | GBX | 113 | 115 | 111.5 | 111.5 | 111.5 | +1 (+0.90%) | 123,558 |
| 6 Oct 2006 | GBX | 114 | 119 | 110 | 110.5 | 110.5 | -2 (-1.78%) | 382,628 |
| 5 Oct 2006 | GBX | 101 | 113 | 100 | 112.5 | 112.5 | +14.75 (+15.09%) | 1,718,113 |
| 4 Oct 2006 | GBX | 107 | 108.72 | 94 | 97.75 | 97.75 | -12.81 (-11.59%) | 1,254,971 |
| 3 Oct 2006 | GBX | 115 | 116.76 | 106 | 110.56 | 110.56 | -5.707 (-4.91%) | 155,855 |
| 2 Oct 2006 | GBX | 115 | 117 | 114 | 116.267 | 116.267 | +3.267 (+2.89%) | 277,414 |
| 29 Sep 2006 | GBX | 113 | 120 | 110.54 | 113 | 113 | +1.5 (+1.35%) | 2,260,897 |
| 28 Sep 2006 | GBX | 124 | 124 | 111.5 | 111.5 | 111.5 | -14.5 (-11.51%) | 518,211 |
| 27 Sep 2006 | GBX | 127.25 | 127.5 | 125 | 126 | 126 | +0.807 (+0.64%) | 75,049 |
| 26 Sep 2006 | GBX | 127 | 127 | 125 | 125.193 | 125.193 | +0.193 (+0.15%) | 81,021 |
| 25 Sep 2006 | GBX | 126.75 | 131.5 | 125 | 125 | 125 | -2.92 (-2.28%) | 268,232 |
| 22 Sep 2006 | GBX | 125 | 128.61 | 122 | 127.92 | 127.92 | +5.554 (+4.54%) | 431,568 |
| 21 Sep 2006 | GBX | 131.25 | 135.75 | 121.52 | 122.366 | 122.366 | -11.384 (-8.51%) | 187,186 |
| 20 Sep 2006 | GBX | 133.25 | 136 | 132 | 133.75 | 133.75 | -3.25 (-2.37%) | 31,950 |
| 19 Sep 2006 | GBX | 138 | 139 | 129 | 137 | 137 | -2.75 (-1.97%) | 219,356 |
| 18 Sep 2006 | GBX | 142 | 143.25 | 139 | 139.75 | 139.75 | -2.25 (-1.58%) | 145,159 |
| 15 Sep 2006 | GBX | 146 | 146.5 | 141.16 | 142 | 142 | -2.25 (-1.56%) | 33,551 |
| 14 Sep 2006 | GBX | 147 | 149 | 144.25 | 144.25 | 144.25 | -2.75 (-1.87%) | 150,360 |
