| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | GBX | 145 | 152.25 | 142.2 | 147 | 147 | -8.07 (-5.20%) | 270,942 |
| 12 Sep 2006 | GBX | 151 | 156.865 | 140.75 | 155.07 | 155.07 | +5.07 (+3.38%) | 300,683 |
| 11 Sep 2006 | GBX | 149 | 151 | 147.83 | 150 | 150 | +0.84 (+0.56%) | 138,788 |
| 8 Sep 2006 | GBX | 148 | 152 | 144 | 149.16 | 149.16 | -0.3 (-0.20%) | 117,028 |
| 7 Sep 2006 | GBX | 150 | 152.805 | 147 | 149.46 | 149.46 | +3.46 (+2.37%) | 447,584 |
| 6 Sep 2006 | GBX | 140 | 148.5 | 137 | 146 | 146 | +2.75 (+1.92%) | 536,324 |
| 5 Sep 2006 | GBX | 147 | 148.75 | 140.25 | 143.25 | 143.25 | -4.25 (-2.88%) | 124,882 |
| 4 Sep 2006 | GBX | 145 | 147.5 | 144 | 147.5 | 147.5 | +1.25 (+0.85%) | 66,895 |
| 1 Sep 2006 | GBX | 138 | 164.75 | 138 | 146.25 | 146.25 | +6.75 (+4.84%) | 479,347 |
| 31 Aug 2006 | GBX | 143.75 | 143.75 | 136 | 139.5 | 139.5 | -3.01 (-2.11%) | 216,192 |
| 30 Aug 2006 | GBX | 144 | 144 | 142 | 142.51 | 142.51 | -0.74 (-0.52%) | 212,247 |
| 29 Aug 2006 | GBX | 139 | 143.5 | 136 | 143.25 | 143.25 | +3.25 (+2.32%) | 180,008 |
| 25 Aug 2006 | GBX | 147.75 | 156 | 137 | 140 | 140 | -10.25 (-6.82%) | 481,581 |
| 24 Aug 2006 | GBX | 153.25 | 155 | 146 | 150.25 | 150.25 | -6.79 (-4.32%) | 165,541 |
| 23 Aug 2006 | GBX | 158 | 166 | 155 | 157.04 | 157.04 | -0.96 (-0.61%) | 402,947 |
| 22 Aug 2006 | GBX | 156 | 159.5 | 155 | 158 | 158 | -0.39 (-0.25%) | 278,477 |
| 21 Aug 2006 | GBX | 158.25 | 159 | 156.46 | 158.39 | 158.39 | +0.75 (+0.48%) | 31,727 |
| 18 Aug 2006 | GBX | 158 | 159 | 156 | 157.64 | 157.64 | +2.64 (+1.70%) | 85,941 |
| 17 Aug 2006 | GBX | 157.75 | 158.8 | 155 | 155 | 155 | +0.477 (+0.31%) | 50,032 |
| 16 Aug 2006 | GBX | 157 | 157.75 | 154 | 154.5225 | 154.5225 | +0.522 (+0.34%) | 60,389 |
| 15 Aug 2006 | GBX | 160 | 160 | 153 | 154 | 154 | -3 (-1.91%) | 138,930 |
| 14 Aug 2006 | GBX | 161.75 | 161.75 | 156 | 157 | 157 | -2.98 (-1.86%) | 61,017 |
| 11 Aug 2006 | GBX | 162.25 | 165.5 | 156 | 159.98 | 159.98 | -5.02 (-3.04%) | 173,078 |
| 10 Aug 2006 | GBX | 163 | 165.963 | 161 | 165 | 165 | -6.428 (-3.75%) | 39,872 |
| 9 Aug 2006 | GBX | 171.25 | 172.72 | 162 | 171.4275 | 171.4275 | -0.072 (-0.04%) | 216,050 |
| 8 Aug 2006 | GBX | 171.25 | 173.5 | 171 | 171.5 | 171.5 | +0.919 (+0.54%) | 359,686 |
| 7 Aug 2006 | GBX | 165 | 174 | 164.718 | 170.5812 | 170.5812 | +4.249 (+2.55%) | 487,704 |
| 4 Aug 2006 | GBX | 166 | 168 | 165 | 166.332 | 166.332 | 0.0 (0.0%) | 145,086 |
| 3 Aug 2006 | GBX | 166 | 169.75 | 162.25 | 166.332 | 166.332 | -5.778 (-3.36%) | 405,480 |
| 2 Aug 2006 | GBX | 162.25 | 175 | 162.25 | 172.11 | 172.11 | +8.11 (+4.95%) | 249,384 |
