| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | GBX | 172.5 | 172.5 | 157 | 164 | 164 | -7 (-4.09%) | 374,147 |
| 31 Jul 2006 | GBX | 201 | 201 | 167 | 171 | 171 | -10 (-5.52%) | 800,995 |
| 28 Jul 2006 | GBX | 180 | 194.587 | 180 | 181 | 181 | +3 (+1.69%) | 640,027 |
| 27 Jul 2006 | GBX | 168 | 182 | 168 | 178 | 178 | +10 (+5.95%) | 722,754 |
| 26 Jul 2006 | GBX | 155 | 171 | 154 | 168 | 168 | +19 (+12.75%) | 699,551 |
| 25 Jul 2006 | GBX | 144.75 | 157.79 | 143 | 149 | 149 | -0.14 (-0.09%) | 153,572 |
| 24 Jul 2006 | GBX | 150 | 153.588 | 143 | 149.14 | 149.14 | +0.89 (+0.60%) | 229,076 |
| 21 Jul 2006 | GBX | 151.5 | 157.55 | 144 | 148.25 | 148.25 | +0.21 (+0.14%) | 373,324 |
| 20 Jul 2006 | GBX | 138 | 151.25 | 138 | 148.04 | 148.04 | +9.967 (+7.22%) | 311,680 |
| 19 Jul 2006 | GBX | 140 | 140.445 | 127 | 138.0725 | 138.0725 | -0.427 (-0.31%) | 554,176 |
| 18 Jul 2006 | GBX | 145.75 | 147 | 138.5 | 138.5 | 138.5 | -16.812 (-10.82%) | 223,733 |
| 17 Jul 2006 | GBX | 164.75 | 164.75 | 142 | 155.3122 | 155.3122 | -7.938 (-4.86%) | 339,525 |
| 14 Jul 2006 | GBX | 158 | 165 | 156 | 163.25 | 163.25 | +7.25 (+4.65%) | 118,161 |
| 13 Jul 2006 | GBX | 159 | 162 | 156 | 156 | 156 | -1 (-0.64%) | 476,673 |
| 12 Jul 2006 | GBX | 146 | 159.558 | 138.25 | 157 | 157 | +6.54 (+4.35%) | 685,967 |
| 11 Jul 2006 | GBX | 159.25 | 161.75 | 143 | 150.46 | 150.46 | -8.79 (-5.52%) | 564,599 |
| 10 Jul 2006 | GBX | 167 | 167 | 155 | 159.25 | 159.25 | -7 (-4.21%) | 251,705 |
| 7 Jul 2006 | GBX | 182.75 | 183 | 165 | 166.25 | 166.25 | -13.25 (-7.38%) | 300,330 |
| 6 Jul 2006 | GBX | 181.25 | 183 | 177.77 | 179.5 | 179.5 | -0.25 (-0.14%) | 133,444 |
| 5 Jul 2006 | GBX | 180 | 186 | 177 | 179.75 | 179.75 | +2.5 (+1.41%) | 192,299 |
| 4 Jul 2006 | GBX | 176 | 179.2 | 174 | 177.25 | 177.25 | -2.75 (-1.53%) | 74,275 |
| 3 Jul 2006 | GBX | 173.75 | 180 | 173.75 | 180 | 180 | +6.5 (+3.75%) | 307,414 |
| 30 Jun 2006 | GBX | 192 | 192 | 167 | 173.5 | 173.5 | -14.75 (-7.84%) | 719,633 |
| 29 Jun 2006 | GBX | 194 | 194 | 188 | 188.25 | 188.25 | -0.75 (-0.40%) | 91,866 |
| 28 Jun 2006 | GBX | 194.5 | 197.75 | 189 | 189 | 189 | -8 (-4.06%) | 97,234 |
| 27 Jun 2006 | GBX | 194 | 197 | 192.5 | 197 | 197 | +3.5 (+1.81%) | 242,707 |
| 26 Jun 2006 | GBX | 194 | 194.5 | 189 | 193.5 | 193.5 | +0.08 (+0.04%) | 142,687 |
| 23 Jun 2006 | GBX | 196.5 | 197.58 | 191.09 | 193.42 | 193.42 | -3.521 (-1.79%) | 325,206 |
| 22 Jun 2006 | GBX | 191 | 202 | 191 | 196.941 | 196.941 | +8.441 (+4.48%) | 1,112,166 |
| 21 Jun 2006 | GBX | 175 | 190 | 175 | 188.5 | 188.5 | +21.5 (+12.87%) | 856,247 |
