| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | GBX | 170.5 | 177.5 | 159.5 | 167 | 167 | -6 (-3.47%) | 649,235 |
| 19 Jun 2006 | GBX | 183.5 | 183.5 | 156 | 173 | 173 | -17.428 (-9.15%) | 1,037,306 |
| 16 Jun 2006 | GBX | 196 | 196.558 | 177 | 190.4282 | 190.4282 | -10.016 (-5.00%) | 592,337 |
| 15 Jun 2006 | GBX | 198 | 203.75 | 190 | 200.4444 | 200.4444 | +5.444 (+2.79%) | 695,389 |
| 14 Jun 2006 | GBX | 196.75 | 198.75 | 190.5 | 195 | 195 | -4 (-2.01%) | 119,140 |
| 13 Jun 2006 | GBX | 210.25 | 210.3 | 188.81 | 199 | 199 | -19.48 (-8.92%) | 717,642 |
| 12 Jun 2006 | GBX | 219 | 220.368 | 209 | 218.48 | 218.48 | -11.27 (-4.91%) | 318,847 |
| 9 Jun 2006 | GBX | 225 | 231 | 215 | 229.75 | 229.75 | +7.75 (+3.49%) | 433,477 |
| 8 Jun 2006 | GBX | 237 | 237 | 217.75 | 222 | 222 | -20.091 (-8.30%) | 337,525 |
| 7 Jun 2006 | GBX | 247 | 249.2 | 238 | 242.091 | 242.091 | -5.909 (-2.38%) | 106,489 |
| 6 Jun 2006 | GBX | 255.25 | 260.7 | 243.5 | 248 | 248 | -11 (-4.25%) | 148,604 |
| 5 Jun 2006 | GBX | 252 | 268.55 | 251.62 | 259 | 259 | +8.075 (+3.22%) | 249,559 |
| 2 Jun 2006 | GBX | 242.75 | 258 | 242 | 250.925 | 250.925 | +11.425 (+4.77%) | 752,308 |
| 1 Jun 2006 | GBX | 240.75 | 247 | 237.75 | 239.5 | 239.5 | +11.5 (+5.04%) | 623,581 |
| 31 May 2006 | GBX | 226 | 240 | 217 | 228 | 228 | -1.64 (-0.71%) | 453,046 |
| 30 May 2006 | GBX | 233 | 234.75 | 224.42 | 229.64 | 229.64 | -3.83 (-1.64%) | 491,489 |
| 26 May 2006 | GBX | 229 | 238.063 | 225 | 233.47 | 233.47 | +1.36 (+0.59%) | 564,948 |
| 25 May 2006 | GBX | 229.75 | 240 | 224.25 | 232.11 | 232.11 | -5.222 (-2.20%) | 548,101 |
| 24 May 2006 | GBX | 250 | 250 | 223.5 | 237.3324 | 237.3324 | -4.668 (-1.93%) | 434,565 |
| 23 May 2006 | GBX | 221.75 | 244.76 | 219 | 242 | 242 | +24.8 (+11.42%) | 1,184,499 |
| 22 May 2006 | GBX | 240.25 | 249.45 | 214 | 217.2 | 217.2 | -31.3 (-12.60%) | 1,128,422 |
| 19 May 2006 | GBX | 238.25 | 257 | 235 | 248.5 | 248.5 | +10.5 (+4.41%) | 979,366 |
| 18 May 2006 | GBX | 266 | 270 | 238 | 238 | 238 | -42.65 (-15.20%) | 1,092,447 |
| 17 May 2006 | GBX | 285 | 285 | 265.39 | 280.65 | 280.65 | +3.4 (+1.23%) | 438,459 |
| 16 May 2006 | GBX | 294.25 | 295.475 | 270 | 277.25 | 277.25 | -12.75 (-4.40%) | 1,021,090 |
| 15 May 2006 | GBX | 305 | 309.7 | 278 | 290 | 290 | -17.46 (-5.68%) | 989,464 |
| 12 May 2006 | GBX | 325.25 | 332.755 | 305 | 307.4605 | 307.4605 | -23.2 (-7.02%) | 527,680 |
| 11 May 2006 | GBX | 336.25 | 336.635 | 324 | 330.66 | 330.66 | -7.34 (-2.17%) | 6,745,140 |
| 10 May 2006 | GBX | 340 | 345 | 338 | 338 | 338 | -2.08 (-0.61%) | 341,820 |
| 9 May 2006 | GBX | 351 | 351.55 | 338 | 340.08 | 340.08 | -9.69 (-2.77%) | 1,340,048 |
