| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | GBX | 358 | 358 | 340.96 | 349.77 | 349.77 | -4.088 (-1.16%) | 269,523 |
| 5 May 2006 | GBX | 354 | 356.45 | 348.39 | 353.8575 | 353.8575 | -2.403 (-0.67%) | 367,944 |
| 4 May 2006 | GBX | 348 | 365 | 320 | 356.2608 | 356.2608 | +16.181 (+4.76%) | 2,405,898 |
| 3 May 2006 | GBX | 339.5 | 353 | 333.05 | 340.08 | 340.08 | +7.6 (+2.29%) | 523,328 |
| 2 May 2006 | GBX | 323.25 | 337.066 | 318.3 | 332.48 | 332.48 | +8.98 (+2.78%) | 273,194 |
| 28 Apr 2006 | GBX | 317.75 | 328 | 310.05 | 323.5 | 323.5 | +12.5 (+4.02%) | 431,739 |
| 27 Apr 2006 | GBX | 318.5 | 322.55 | 310.5 | 311 | 311 | -25.62 (-7.61%) | 146,486 |
| 26 Apr 2006 | GBX | 332.75 | 350 | 315.63 | 336.62 | 336.62 | +4.12 (+1.24%) | 1,262,581 |
| 25 Apr 2006 | GBX | 314.75 | 334.2 | 310 | 332.5 | 332.5 | +20.5 (+6.57%) | 371,417 |
| 24 Apr 2006 | GBX | 325 | 325 | 310 | 312 | 312 | -11.27 (-3.49%) | 220,911 |
| 21 Apr 2006 | GBX | 326.75 | 328 | 313.3 | 323.27 | 323.27 | -2.312 (-0.71%) | 1,068,658 |
| 20 Apr 2006 | GBX | 335.25 | 340 | 307.25 | 325.5824 | 325.5824 | -32.418 (-9.06%) | 1,915,590 |
| 19 Apr 2006 | GBX | 270 | 367 | 233 | 358 | 358 | +139.5 (+63.84%) | 3,813,740 |
| 18 Apr 2006 | GBX | 213.5 | 225.53 | 213 | 218.5 | 218.5 | +7.5 (+3.55%) | 246,239 |
| 13 Apr 2006 | GBX | 213 | 216.44 | 210.79 | 211 | 211 | -2.75 (-1.29%) | 45,135 |
| 12 Apr 2006 | GBX | 214.5 | 218 | 212.7 | 213.75 | 213.75 | +3.25 (+1.54%) | 135,231 |
| 11 Apr 2006 | GBX | 207.25 | 214.5 | 204.25 | 210.5 | 210.5 | +6.62 (+3.25%) | 265,914 |
| 10 Apr 2006 | GBX | 205.5 | 206.31 | 203.88 | 203.88 | 203.88 | -3.12 (-1.51%) | 195,757 |
| 7 Apr 2006 | GBX | 206 | 207.53 | 200 | 207 | 207 | -0.5 (-0.24%) | 324,142 |
| 6 Apr 2006 | GBX | 214.75 | 215.75 | 207.5 | 207.5 | 207.5 | -2.5 (-1.19%) | 283,773 |
| 5 Apr 2006 | GBX | 216 | 216.68 | 210 | 210 | 210 | -10 (-4.55%) | 217,901 |
| 4 Apr 2006 | GBX | 217 | 220 | 211.84 | 220 | 220 | +7 (+3.29%) | 67,647 |
| 3 Apr 2006 | GBX | 219.75 | 219.75 | 208.34 | 213 | 213 | -2.71 (-1.26%) | 250,427 |
| 31 Mar 2006 | GBX | 220.75 | 223.72 | 215.25 | 215.71 | 215.71 | -5.54 (-2.50%) | 54,125 |
| 30 Mar 2006 | GBX | 221.75 | 226 | 220.78 | 221.25 | 221.25 | -1.75 (-0.78%) | 62,077 |
| 29 Mar 2006 | GBX | 226.75 | 226.75 | 222.12 | 223 | 223 | +1.5 (+0.68%) | 75,027 |
| 28 Mar 2006 | GBX | 235.25 | 236.94 | 221.25 | 221.5 | 221.5 | -13.5 (-5.74%) | 93,078 |
| 27 Mar 2006 | GBX | 237 | 239 | 234.85 | 235 | 235 | -4 (-1.67%) | 84,734 |
| 24 Mar 2006 | GBX | 236 | 240 | 235 | 239 | 239 | +5 (+2.14%) | 358,272 |
| 23 Mar 2006 | GBX | 236 | 239.75 | 230.5 | 234 | 234 | +2.72 (+1.18%) | 586,451 |
