| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | GBX | 231 | 235 | 226 | 231.28 | 231.28 | +3.28 (+1.44%) | 146,202 |
| 21 Mar 2006 | GBX | 231 | 233.63 | 225.22 | 228 | 228 | +0.5 (+0.22%) | 379,787 |
| 20 Mar 2006 | GBX | 224.25 | 239.75 | 220.46 | 227.5 | 227.5 | +4.582 (+2.06%) | 779,509 |
| 17 Mar 2006 | GBX | 225 | 230 | 212.5 | 222.918 | 222.918 | +12.918 (+6.15%) | 2,642,115 |
| 16 Mar 2006 | GBX | 212 | 213 | 210 | 210 | 210 | -1.09 (-0.52%) | 533,687 |
| 15 Mar 2006 | GBX | 199.75 | 214.75 | 199.75 | 211.09 | 211.09 | +11.09 (+5.55%) | 879,342 |
| 14 Mar 2006 | GBX | 191 | 205 | 190.5 | 200 | 200 | +10.5 (+5.54%) | 355,067 |
| 13 Mar 2006 | GBX | 190 | 192 | 187.75 | 189.5 | 189.5 | +0.5 (+0.26%) | 265,469 |
| 10 Mar 2006 | GBX | 193 | 195.75 | 189 | 189 | 189 | -4.75 (-2.45%) | 403,689 |
| 9 Mar 2006 | GBX | 191 | 195 | 188.5 | 193.75 | 193.75 | +2.75 (+1.44%) | 196,230 |
| 8 Mar 2006 | GBX | 193.5 | 193.5 | 186.63 | 191 | 191 | -2.5 (-1.29%) | 141,781 |
| 7 Mar 2006 | GBX | 195.25 | 197.75 | 193.5 | 193.5 | 193.5 | -6.5 (-3.25%) | 60,807 |
| 6 Mar 2006 | GBX | 201 | 201 | 195.25 | 200 | 200 | -1 (-0.50%) | 96,396 |
| 3 Mar 2006 | GBX | 197.5 | 201.9 | 195.34 | 201 | 201 | +4 (+2.03%) | 226,044 |
| 2 Mar 2006 | GBX | 195 | 197.4 | 194.26 | 197 | 197 | +3 (+1.55%) | 219,624 |
| 1 Mar 2006 | GBX | 197.5 | 198.85 | 194 | 194 | 194 | -2.75 (-1.40%) | 37,428 |
| 28 Feb 2006 | GBX | 195 | 201 | 195 | 196.75 | 196.75 | +1.75 (+0.90%) | 683,364 |
| 27 Feb 2006 | GBX | 199 | 204.75 | 194.5 | 195 | 195 | -6.596 (-3.27%) | 324,399 |
| 24 Feb 2006 | GBX | 203 | 208 | 201.25 | 201.596 | 201.596 | +2.596 (+1.30%) | 500,546 |
| 23 Feb 2006 | GBX | 201 | 201 | 198.6 | 199 | 199 | -0.4 (-0.20%) | 105,747 |
| 22 Feb 2006 | GBX | 200 | 201 | 197.25 | 199.4 | 199.4 | -0.267 (-0.13%) | 80,537 |
| 21 Feb 2006 | GBX | 201 | 201.46 | 195 | 199.6667 | 199.6667 | -0.333 (-0.17%) | 300,174 |
| 20 Feb 2006 | GBX | 203 | 203 | 199 | 200 | 200 | -2 (-0.99%) | 50,320 |
| 17 Feb 2006 | GBX | 202 | 204 | 198 | 202 | 202 | +0.807 (+0.40%) | 104,728 |
| 16 Feb 2006 | GBX | 196 | 201.82 | 191 | 201.1933 | 201.1933 | +5.603 (+2.86%) | 1,921,972 |
| 15 Feb 2006 | GBX | 201.5 | 203 | 194.5 | 195.59 | 195.59 | -5.66 (-2.81%) | 188,736 |
| 14 Feb 2006 | GBX | 205 | 208 | 198.5 | 201.25 | 201.25 | -7.75 (-3.71%) | 1,326,500 |
| 13 Feb 2006 | GBX | 209 | 212 | 206.5 | 209 | 209 | -1 (-0.48%) | 81,880 |
| 10 Feb 2006 | GBX | 208 | 211.788 | 208 | 210 | 210 | +1.5 (+0.72%) | 2,546,344 |
| 9 Feb 2006 | GBX | 212 | 213 | 207 | 208.5 | 208.5 | +0.5 (+0.24%) | 365,814 |
