| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | GBX | 211 | 213 | 204 | 208 | 208 | +12.04 (+6.14%) | 401,857 |
| 7 Feb 2006 | GBX | 211.5 | 214 | 195.96 | 195.9601 | 195.9601 | -17.54 (-8.22%) | 711,120 |
| 6 Feb 2006 | GBX | 212 | 217 | 206 | 213.5 | 213.5 | +10.652 (+5.25%) | 1,135,149 |
| 3 Feb 2006 | GBX | 204 | 205.25 | 202 | 202.8475 | 202.8475 | -0.652 (-0.32%) | 352,894 |
| 2 Feb 2006 | GBX | 203 | 205 | 201 | 203.5 | 203.5 | +0.75 (+0.37%) | 249,028 |
| 1 Feb 2006 | GBX | 201 | 207 | 198.5 | 202.75 | 202.75 | -0.25 (-0.12%) | 413,543 |
| 31 Jan 2006 | GBX | 202 | 204 | 192 | 203 | 203 | +8 (+4.10%) | 779,515 |
| 30 Jan 2006 | GBX | 195 | 198 | 188 | 195 | 195 | 0.0 (0.0%) | 758,481 |
| 27 Jan 2006 | GBX | 194.5 | 198 | 192 | 195 | 195 | +1 (+0.52%) | 428,145 |
| 26 Jan 2006 | GBX | 200.25 | 203 | 186.5 | 194 | 194 | -8 (-3.96%) | 771,998 |
| 25 Jan 2006 | GBX | 205 | 210.25 | 198 | 202 | 202 | +1 (+0.50%) | 425,625 |
| 24 Jan 2006 | GBX | 212 | 214 | 199 | 201 | 201 | -8.251 (-3.94%) | 319,995 |
| 23 Jan 2006 | GBX | 208 | 214 | 202.05 | 209.2509 | 209.2509 | -3.799 (-1.78%) | 357,657 |
| 20 Jan 2006 | GBX | 212 | 218 | 207.69 | 213.05 | 213.05 | -2.31 (-1.07%) | 499,240 |
| 19 Jan 2006 | GBX | 223 | 225 | 213 | 215.36 | 215.36 | -4.14 (-1.89%) | 590,780 |
| 18 Jan 2006 | GBX | 203 | 221 | 202 | 219.5 | 219.5 | +15.45 (+7.57%) | 974,382 |
| 17 Jan 2006 | GBX | 213 | 214 | 198 | 204.05 | 204.05 | -9.379 (-4.39%) | 366,419 |
| 16 Jan 2006 | GBX | 215 | 217.85 | 210.05 | 213.429 | 213.429 | -5.471 (-2.50%) | 321,059 |
| 13 Jan 2006 | GBX | 221 | 222 | 215 | 218.9 | 218.9 | +6.138 (+2.89%) | 1,240,098 |
| 12 Jan 2006 | GBX | 202 | 222 | 198 | 212.7616 | 212.7616 | +14.612 (+7.37%) | 1,563,467 |
| 11 Jan 2006 | GBX | 213 | 222 | 194 | 198.15 | 198.15 | -11.85 (-5.64%) | 1,308,206 |
| 10 Jan 2006 | GBX | 167 | 220.99 | 166 | 210 | 210 | +55 (+35.48%) | 3,764,508 |
| 9 Jan 2006 | GBX | 147 | 155 | 146 | 155 | 155 | +9.5 (+6.53%) | 565,579 |
| 6 Jan 2006 | GBX | 150 | 152 | 145 | 145.5 | 145.5 | -2.5 (-1.69%) | 204,940 |
| 5 Jan 2006 | GBX | 144 | 151.5 | 144 | 148 | 148 | +7.63 (+5.44%) | 229,578 |
| 4 Jan 2006 | GBX | 135 | 142 | 134 | 140.37 | 140.37 | +1.37 (+0.99%) | 245,239 |
| 3 Jan 2006 | GBX | 140 | 142.44 | 132.5 | 139 | 139 | -0.03 (-0.02%) | 108,667 |
| 30 Dec 2005 | GBX | 141 | 141 | 139.03 | 139.03 | 139.03 | -0.97 (-0.69%) | 14,924 |
| 29 Dec 2005 | GBX | 131 | 144 | 127.24 | 140 | 140 | +10.75 (+8.32%) | 305,970 |
| 28 Dec 2005 | GBX | 127.5 | 132 | 126.5 | 129.25 | 129.25 | +2.25 (+1.77%) | 61,704 |
