| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2005 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | GBX | 128 | 129.25 | 126 | 127 | 127 | -2.5 (-1.93%) | 58,440 |
| 22 Dec 2005 | GBX | 128 | 132.73 | 128 | 129.5 | 129.5 | -0.25 (-0.19%) | 54,428 |
| 21 Dec 2005 | GBX | 128.43 | 131 | 128.37 | 129.75 | 129.75 | +1.75 (+1.37%) | 20,488 |
| 20 Dec 2005 | GBX | 128 | 130.75 | 128 | 128 | 128 | -1.75 (-1.35%) | 72,561 |
| 19 Dec 2005 | GBX | 123.5 | 131 | 123.5 | 129.75 | 129.75 | +7 (+5.70%) | 124,075 |
| 16 Dec 2005 | GBX | 121.5 | 123.485 | 121.5 | 122.75 | 122.75 | +0.75 (+0.61%) | 40,597 |
| 15 Dec 2005 | GBX | 120 | 122.985 | 120 | 122 | 122 | -0.75 (-0.61%) | 570,312 |
| 14 Dec 2005 | GBX | 124 | 125.55 | 120 | 122.75 | 122.75 | -1.25 (-1.01%) | 108,261 |
| 13 Dec 2005 | GBX | 124 | 125 | 118.62 | 124 | 124 | -1.5 (-1.20%) | 238,680 |
| 12 Dec 2005 | GBX | 130.5 | 130.5 | 123 | 125.5 | 125.5 | -5.5 (-4.20%) | 135,035 |
| 9 Dec 2005 | GBX | 136.5 | 136.5 | 130.5 | 131 | 131 | -5.5 (-4.03%) | 158,378 |
| 8 Dec 2005 | GBX | 134 | 138 | 134 | 136.5 | 136.5 | +2.5 (+1.87%) | 355,218 |
| 7 Dec 2005 | GBX | 124 | 137.5 | 124 | 134 | 134 | +10 (+8.06%) | 1,544,351 |
| 6 Dec 2005 | GBX | 125.5 | 125.5 | 124 | 124 | 124 | -1.5 (-1.20%) | 838,463 |
| 5 Dec 2005 | GBX | 129.5 | 129.5 | 125 | 125.5 | 125.5 | -4 (-3.09%) | 256,750 |
| 2 Dec 2005 | GBX | 136.5 | 136.5 | 129 | 129.5 | 129.5 | -7 (-5.13%) | 462,869 |
| 1 Dec 2005 | GBX | 137.5 | 145 | 134.5 | 136.5 | 136.5 | +4 (+3.02%) | 2,040,215 |
| 30 Nov 2005 | GBX | 120 | 134 | 119.5 | 132.5 | 132.5 | +18 (+15.72%) | 1,734,028 |
| 29 Nov 2005 | GBX | 112.5 | 114.5 | 112.5 | 114.5 | 114.5 | +2 (+1.78%) | 1,394,003 |
| 28 Nov 2005 | GBX | 109.5 | 115 | 109.5 | 112.5 | 112.5 | +3 (+2.74%) | 225,927 |
| 25 Nov 2005 | GBX | 106 | 109.5 | 106 | 109.5 | 109.5 | +3.5 (+3.30%) | 39,762 |
| 24 Nov 2005 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 36,500 |
| 23 Nov 2005 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 129,895 |
| 22 Nov 2005 | GBX | 106.5 | 106.5 | 106 | 106 | 106 | -0.5 (-0.47%) | 32,616 |
| 21 Nov 2005 | GBX | 108.5 | 108.5 | 106 | 106.5 | 106.5 | -2 (-1.84%) | 70,286 |
| 18 Nov 2005 | GBX | 110 | 111 | 108.5 | 108.5 | 108.5 | -1.5 (-1.36%) | 90,432 |
| 17 Nov 2005 | GBX | 109 | 110 | 108.5 | 110 | 110 | +1 (+0.92%) | 70,375 |
| 16 Nov 2005 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 19,465 |
