| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | GBX | 113 | 113 | 109 | 109 | 109 | -4 (-3.54%) | 505,540 |
| 14 Nov 2005 | GBX | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 435,878 |
| 11 Nov 2005 | GBX | 110.5 | 112 | 110 | 112 | 112 | +1.5 (+1.36%) | 2,211,828 |
| 10 Nov 2005 | GBX | 105.5 | 110.5 | 105.5 | 110.5 | 110.5 | +3.5 (+3.27%) | 752,100 |
| 9 Nov 2005 | GBX | 104 | 107 | 104 | 107 | 107 | +3 (+2.88%) | 76,112 |
| 8 Nov 2005 | GBX | 105 | 105 | 104 | 104 | 104 | -0.5 (-0.48%) | 35,495 |
| 7 Nov 2005 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 23,608 |
| 4 Nov 2005 | GBX | 103 | 104.5 | 101 | 104.5 | 104.5 | +1.5 (+1.46%) | 218,111 |
| 3 Nov 2005 | GBX | 109.5 | 109.5 | 103 | 103 | 103 | -7 (-6.36%) | 160,771 |
| 2 Nov 2005 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 813,538 |
| 1 Nov 2005 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 795,459 |
| 31 Oct 2005 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 38,039 |
| 28 Oct 2005 | GBX | 109 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 460,366 |
| 27 Oct 2005 | GBX | 108 | 110 | 108 | 110 | 110 | +2 (+1.85%) | 804,669 |
| 26 Oct 2005 | GBX | 106.5 | 110.5 | 106.5 | 108 | 108 | +2 (+1.89%) | 1,150,030 |
| 25 Oct 2005 | GBX | 100 | 108 | 100 | 106 | 106 | +6.5 (+6.53%) | 745,880 |
| 24 Oct 2005 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 22,980 |
| 21 Oct 2005 | GBX | 101.5 | 101.5 | 99.5 | 99.5 | 99.5 | -2 (-1.97%) | 172,675 |
| 20 Oct 2005 | GBX | 101.5 | 102.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 67,329 |
| 19 Oct 2005 | GBX | 103 | 103 | 99 | 101.5 | 101.5 | -1 (-0.98%) | 184,780 |
| 18 Oct 2005 | GBX | 106.5 | 106.5 | 102.5 | 102.5 | 102.5 | +4.5 (+4.59%) | 707,947 |
| 17 Oct 2005 | GBX | 97 | 98.5 | 97 | 98 | 98 | +1.5 (+1.55%) | 512,886 |
| 14 Oct 2005 | GBX | 96 | 96.5 | 95.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 118,410 |
| 13 Oct 2005 | GBX | 98.5 | 98.5 | 96 | 96 | 96 | -2.5 (-2.54%) | 395,584 |
| 12 Oct 2005 | GBX | 99.5 | 99.5 | 98.5 | 98.5 | 98.5 | -1 (-1.01%) | 194,034 |
| 11 Oct 2005 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 98,438 |
| 10 Oct 2005 | GBX | 95.5 | 101.5 | 95.5 | 100 | 100 | +5 (+5.26%) | 1,123,436 |
| 7 Oct 2005 | GBX | 94.5 | 95 | 94.5 | 95 | 95 | +0.5 (+0.53%) | 1,134,015 |
| 6 Oct 2005 | GBX | 96.5 | 96.5 | 92 | 94.5 | 94.5 | -2 (-2.07%) | 123,092 |
| 5 Oct 2005 | GBX | 93.5 | 98.5 | 93.5 | 96.5 | 96.5 | +2 (+2.12%) | 1,205,470 |
