| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2005 | GBX | 89 | 94.5 | 89 | 94.5 | 94.5 | +7.5 (+8.62%) | 605,581 |
| 3 Oct 2005 | GBX | 81.5 | 87.5 | 81.5 | 87 | 87 | +10 (+12.99%) | 2,055,126 |
| 30 Sep 2005 | GBX | 74.5 | 78 | 74.5 | 77 | 77 | +4 (+5.48%) | 382,926 |
| 29 Sep 2005 | GBX | 78.5 | 78.5 | 71.5 | 73 | 73 | -5.5 (-7.01%) | 367,862 |
| 28 Sep 2005 | GBX | 79.5 | 79.5 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 174,070 |
| 27 Sep 2005 | GBX | 80.5 | 80.5 | 79.5 | 79.5 | 79.5 | -1 (-1.24%) | 58,483 |
| 26 Sep 2005 | GBX | 85.5 | 85.5 | 80.5 | 80.5 | 80.5 | -5 (-5.85%) | 320,378 |
| 23 Sep 2005 | GBX | 88.5 | 88.5 | 85.5 | 85.5 | 85.5 | -3 (-3.39%) | 38,379 |
| 22 Sep 2005 | GBX | 90.5 | 90.5 | 88.5 | 88.5 | 88.5 | -2 (-2.21%) | 47,778 |
| 21 Sep 2005 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 1,820,000 |
| 20 Sep 2005 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 32,356 |
| 19 Sep 2005 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 39,050 |
| 16 Sep 2005 | GBX | 90 | 90.5 | 90 | 90.5 | 90.5 | +0.5 (+0.56%) | 31,865 |
| 15 Sep 2005 | GBX | 89.5 | 90 | 89.5 | 90 | 90 | +1.5 (+1.69%) | 92,919 |
| 14 Sep 2005 | GBX | 92.5 | 92.5 | 88.5 | 88.5 | 88.5 | -4.5 (-4.84%) | 48,784 |
| 13 Sep 2005 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 213,598 |
| 12 Sep 2005 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 87,169 |
| 9 Sep 2005 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 16,650 |
| 8 Sep 2005 | GBX | 95.5 | 95.5 | 92.5 | 93 | 93 | -1.5 (-1.59%) | 274,763 |
| 7 Sep 2005 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 23,800 |
| 6 Sep 2005 | GBX | 93.5 | 95 | 93.5 | 94.5 | 94.5 | +1 (+1.07%) | 131,080 |
| 5 Sep 2005 | GBX | 91 | 94 | 91 | 93.5 | 93.5 | +2.5 (+2.75%) | 79,492 |
| 2 Sep 2005 | GBX | 92 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 70,870 |
| 1 Sep 2005 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 218,087 |
| 31 Aug 2005 | GBX | 92.5 | 92.5 | 92 | 92 | 92 | -1 (-1.08%) | 47,040 |
| 30 Aug 2005 | GBX | 94 | 94 | 93 | 93 | 93 | +1.5 (+1.64%) | 72,377 |
| 29 Aug 2005 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 117,453 |
| 25 Aug 2005 | GBX | 91 | 91.5 | 91 | 91.5 | 91.5 | +0.5 (+0.55%) | 66,941 |
| 24 Aug 2005 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 130,000 |
