ITM Power Recent Share Price (LSE:ITM)

LSE:ITM - ITM Power PLC ITM Power
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2005	GBX	91	91	91	91	91	0.0 (0.0%)	30,174
22 Aug 2005	GBX	89.5	91	89.5	91	91	+1.5 (+1.68%)	279,174
19 Aug 2005	GBX	88.5	89.5	88.5	89.5	89.5	+1 (+1.13%)	19,021
18 Aug 2005	GBX	90.5	90.5	88	88.5	88.5	-2 (-2.21%)	118,967
17 Aug 2005	GBX	90	90.5	90	90.5	90.5	+0.5 (+0.56%)	3,394
16 Aug 2005	GBX	92	92	89.5	90	90	-2 (-2.17%)	41,231
15 Aug 2005	GBX	92	92	92	92	92	0.0 (0.0%)	229,019
12 Aug 2005	GBX	91	92	91	92	92	+1.5 (+1.66%)	1,632,410
11 Aug 2005	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	8,057
10 Aug 2005	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	42,407
9 Aug 2005	GBX	91	91	90	90.5	90.5	-0.5 (-0.55%)	67,187
8 Aug 2005	GBX	90.5	91	90.5	91	91	+0.5 (+0.55%)	164,994
5 Aug 2005	GBX	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	30,043
4 Aug 2005	GBX	89.5	90.5	89.5	90.5	90.5	+1.5 (+1.69%)	24,321
3 Aug 2005	GBX	92	92	88.5	89	89	-3 (-3.26%)	68,118
2 Aug 2005	GBX	92	92	92	92	92	0.0 (0.0%)	9,637
1 Aug 2005	GBX	92	92	92	92	92	0.0 (0.0%)	42,706
29 Jul 2005	GBX	91	92	91	92	92	+2 (+2.22%)	93,711
28 Jul 2005	GBX	90	91	90	90	90	0.0 (0.0%)	188,419
27 Jul 2005	GBX	88	92	88	90	90	+2 (+2.27%)	197,554
26 Jul 2005	GBX	91.5	91.5	88	88	88	-3.5 (-3.83%)	64,798
25 Jul 2005	GBX	90	91.5	89.5	91.5	91.5	+2 (+2.23%)	63,909
22 Jul 2005	GBX	90.5	90.5	89.5	89.5	89.5	-0.5 (-0.56%)	37,649
21 Jul 2005	GBX	93.5	93.5	88.5	90	90	-3.5 (-3.74%)	810,800
20 Jul 2005	GBX	93	94	93	93.5	93.5	+0.5 (+0.54%)	455,030
19 Jul 2005	GBX	95	95	93	93	93	-2 (-2.11%)	102,146
18 Jul 2005	GBX	97.5	97.5	95	95	95	-2.5 (-2.56%)	77,621
15 Jul 2005	GBX	98.5	98.5	97.5	97.5	97.5	0.0 (0.0%)	99,759
14 Jul 2005	GBX	98	99.5	97	97.5	97.5	-0.5 (-0.51%)	685,714
13 Jul 2005	GBX	95	98	90.5	98	98	+3.5 (+3.70%)	10,082,898