| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2005 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 81,300 |
| 12 Apr 2005 | GBX | 86.5 | 86.5 | 84 | 84 | 84 | -2.5 (-2.89%) | 83,696 |
| 11 Apr 2005 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 86,810 |
| 8 Apr 2005 | GBX | 82 | 86.5 | 82 | 86.5 | 86.5 | +4.5 (+5.49%) | 513,327 |
| 7 Apr 2005 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 19,548 |
| 6 Apr 2005 | GBX | 81.5 | 82 | 81 | 82 | 82 | +0.5 (+0.61%) | 467,512 |
| 5 Apr 2005 | GBX | 80 | 81.5 | 80 | 81.5 | 81.5 | +1.5 (+1.88%) | 149,239 |
| 4 Apr 2005 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | -1.5 (-1.84%) | 617,508 |
| 1 Apr 2005 | GBX | 81.5 | 82 | 81 | 81.5 | 81.5 | +0.5 (+0.62%) | 198,756 |
| 31 Mar 2005 | GBX | 81 | 81 | 78.5 | 81 | 81 | 0.0 (0.0%) | 250,290 |
| 30 Mar 2005 | GBX | 85 | 85 | 81 | 81 | 81 | -4 (-4.71%) | 154,851 |
| 29 Mar 2005 | GBX | 87 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 50,225 |
| 28 Mar 2005 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | GBX | 87.5 | 87.5 | 86 | 87 | 87 | -0.5 (-0.57%) | 350,163 |
| 23 Mar 2005 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 126,750 |
| 22 Mar 2005 | GBX | 90 | 90 | 87 | 87.5 | 87.5 | -2.5 (-2.78%) | 263,621 |
| 21 Mar 2005 | GBX | 84.5 | 91.5 | 84.5 | 90 | 90 | +7.5 (+9.09%) | 2,363,541 |
| 18 Mar 2005 | GBX | 83 | 83 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 448,565 |
| 17 Mar 2005 | GBX | 82 | 83 | 82 | 83 | 83 | +0.5 (+0.61%) | 29,005 |
| 16 Mar 2005 | GBX | 84 | 84 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 33,368 |
| 15 Mar 2005 | GBX | 86 | 86 | 84 | 84 | 84 | -2.5 (-2.89%) | 552,948 |
| 14 Mar 2005 | GBX | 86.5 | 87 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 202,804 |
| 11 Mar 2005 | GBX | 86.5 | 87 | 86.5 | 87 | 87 | +0.5 (+0.58%) | 527,919 |
| 10 Mar 2005 | GBX | 86 | 86.5 | 86 | 86.5 | 86.5 | +0.5 (+0.58%) | 380,565 |
| 9 Mar 2005 | GBX | 89 | 89 | 83 | 86 | 86 | -3 (-3.37%) | 295,606 |
| 8 Mar 2005 | GBX | 90.5 | 90.5 | 89 | 89 | 89 | -1.5 (-1.66%) | 124,567 |
| 7 Mar 2005 | GBX | 92 | 92 | 89 | 90.5 | 90.5 | -1.5 (-1.63%) | 96,219 |
| 4 Mar 2005 | GBX | 89.5 | 92.5 | 89.5 | 92 | 92 | +2.5 (+2.79%) | 355,706 |
| 3 Mar 2005 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 53,788 |
