| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | GBX | 95 | 95 | 88.5 | 89.5 | 89.5 | -5.5 (-5.79%) | 253,312 |
| 1 Mar 2005 | GBX | 98.5 | 98.5 | 95 | 95 | 95 | -3.5 (-3.55%) | 102,070 |
| 28 Feb 2005 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 120,621 |
| 25 Feb 2005 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 165,923 |
| 24 Feb 2005 | GBX | 97.5 | 98.5 | 97.5 | 98.5 | 98.5 | +1 (+1.03%) | 179,678 |
| 23 Feb 2005 | GBX | 97 | 97.5 | 96.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 245,576 |
| 22 Feb 2005 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1,283,896 |
| 21 Feb 2005 | GBX | 100.5 | 100.5 | 99 | 99 | 99 | -1.5 (-1.49%) | 167,053 |
| 18 Feb 2005 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 108,027 |
| 17 Feb 2005 | GBX | 103.5 | 103.5 | 98.5 | 100.5 | 100.5 | -2.5 (-2.43%) | 790,872 |
| 16 Feb 2005 | GBX | 96.5 | 103 | 96.5 | 103 | 103 | +6.5 (+6.74%) | 1,482,470 |
| 15 Feb 2005 | GBX | 97 | 97 | 95.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 1,230,882 |
| 14 Feb 2005 | GBX | 91 | 97 | 91 | 97 | 97 | +6 (+6.59%) | 3,084,092 |
| 11 Feb 2005 | GBX | 91 | 91 | 90.5 | 91 | 91 | 0.0 (0.0%) | 2,975,090 |
| 10 Feb 2005 | GBX | 88.5 | 91 | 86.5 | 91 | 91 | +4.5 (+5.20%) | 1,225,725 |
| 9 Feb 2005 | GBX | 79 | 86.5 | 79 | 86.5 | 86.5 | +7.5 (+9.49%) | 3,353,795 |
| 8 Feb 2005 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 136,728 |
| 7 Feb 2005 | GBX | 78 | 79 | 78 | 79 | 79 | +1 (+1.28%) | 721,690 |
| 4 Feb 2005 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 561,608 |
| 3 Feb 2005 | GBX | 75 | 78.75 | 75 | 78 | 78 | +3 (+4%) | 223,645 |
| 2 Feb 2005 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 2,371 |
| 1 Feb 2005 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 7,842 |
| 31 Jan 2005 | GBX | 76.5 | 76.5 | 74.5 | 75 | 75 | -1.5 (-1.96%) | 57,358 |
| 28 Jan 2005 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 39,008 |
| 27 Jan 2005 | GBX | 76.5 | 77 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 5,601 |
| 26 Jan 2005 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 25,757 |
| 25 Jan 2005 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 1,281 |
| 24 Jan 2005 | GBX | 76.5 | 76.5 | 76 | 76.5 | 76.5 | +0.5 (+0.66%) | 118,598 |
| 21 Jan 2005 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 13,970 |
| 20 Jan 2005 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 12,522 |
