| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2005 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 26,197 |
| 17 Jan 2005 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 3,860 |
| 14 Jan 2005 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 69,200 |
| 13 Jan 2005 | GBX | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 3,515 |
| 12 Jan 2005 | GBX | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 55,760 |
| 11 Jan 2005 | GBX | 79.5 | 79.5 | 73 | 75 | 75 | -4.5 (-5.66%) | 204,049 |
| 10 Jan 2005 | GBX | 82.5 | 82.5 | 79.5 | 79.5 | 79.5 | +2.5 (+3.25%) | 187,527 |
| 7 Jan 2005 | GBX | 74.5 | 77 | 74.5 | 77 | 77 | +5 (+6.94%) | 353,839 |
| 6 Jan 2005 | GBX | 71.5 | 72 | 71.5 | 72 | 72 | +1.5 (+2.13%) | 381,072 |
| 5 Jan 2005 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 729,103 |
| 4 Jan 2005 | GBX | 70.5 | 71.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 83,200 |
| 3 Jan 2005 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | GBX | 69.5 | 70.5 | 69.5 | 70.5 | 70.5 | +2 (+2.92%) | 192,350 |
| 30 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 155,350 |
| 29 Dec 2004 | GBX | 68 | 68.5 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 541,000 |
| 28 Dec 2004 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | GBX | 68 | 68 | 68 | 68 | 68 | -0.5 (-0.73%) | 2,500 |
| 23 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | GBX | 68.5 | 68.75 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 2,900 |
| 20 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 4,000 |
| 17 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,000 |
| 16 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3,473 |
| 15 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 600 |
| 14 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 4,400 |
| 13 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3,000 |
| 10 Dec 2004 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 750 |
| 9 Dec 2004 | GBX | 68 | 68.5 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 35,300 |
| 8 Dec 2004 | GBX | 68.5 | 68.5 | 68 | 68 | 68 | -0.5 (-0.73%) | 39,071 |
